Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
13.09
 3,155,200 13.09 13.24 12.56 13,900 0 0.3
21/12/2022
13.09
 4,178,400 12.99 13.16 12.49 8,900 7,000 0.0
20/12/2022
12.74
 5,124,600 11.79 12.74 11.79 87,600 0 1.6
19/12/2022
11.93
 1,579,600 11.82 12.35 11.82 6,600 0 0.1
16/12/2022
11.86
 2,816,600 11.79 12.42 11.75 3,500 0 0.1
15/12/2022
11.96
 1,812,000 11.96 12.11 11.75 1,900 13,400 -0.2
14/12/2022
11.96
 1,638,600 12.46 12.46 11.93 0 0 0.3
13/12/2022
12.18
 2,249,500 12.53 12.71 11.75 20,200 0 0.3
12/12/2022
12.60
 2,350,600 12.53 13.20 12.53 15,400 0 0.3
09/12/2022
12.56
 2,402,400 13.02 13.02 12.46 0 7,700 -0.1
08/12/2022
12.78
 3,277,800 12.74 13.24 12.49 10,000 600 0.2
07/12/2022
12.67
 1,629,500 13.55 13.69 12.67 10,000 0 0.2
06/12/2022
13.45
 6,111,700 12.95 13.91 12.28 17,700 45,000 -0.5
05/12/2022
13.02
 2,788,900 13.62 13.73 12.95 20,700 0 0.4
02/12/2022
13.38
 2,400,600 13.20 13.38 12.42 0 0 -2.0
01/12/2022
13.13
 6,357,200 12.49 13.24 12.49 0 105,600 -2.0
30/11/2022
12.39
 2,101,200 12.99 12.99 12.28 6,200 80,100 -1.3
29/11/2022
12.71
 3,977,300 12.25 12.71 11.65 40,000 81,600 -0.7
28/11/2022
12.14
 2,871,100 11.82 12.39 11.82 400 80,000 -1.4
25/11/2022
11.89
 1,385,800 11.93 12.00 11.51 3,000 87,400 -1.4
24/11/2022
11.79
 1,671,200 11.86 11.86 11.05 0 104,800 -1.8
23/11/2022
11.86
 805,700 12.32 12.42 11.65 100 187,800 -3.2
22/11/2022
12.32
 2,536,400 11.47 12.53 11.22 9,100 125,600 -2.0
21/11/2022
11.72
 1,106,600 11.40 11.72 11.40 24,700 87,640 -1.0
18/11/2022
11.72
 1,054,900 11.89 11.89 11.33 0 78,800 -1.3
17/11/2022
11.89
 1,010,200 11.86 12.21 11.68 0 70,200 -1.2
16/11/2022
11.86
 1,480,200 10.41 11.86 10.41 87,900 4,600 1.4
15/11/2022
11.19
 1,000,600 11.51 11.82 11.19 71,400 0 1.1
14/11/2022
12.00
 1,261,400 12.35 12.35 11.96 21,000 500 0.3
11/11/2022
12.85
 2,625,800 12.92 13.73 12.85 50,600 3,900 0.8
10/11/2022
13.80
 608,200 14.75 14.75 13.80 0 0 -0.0
09/11/2022
14.82
 942,400 14.40 14.96 14.26 4,300 6,300 -0.0
08/11/2022
14.89
 5,178,100 14.86 15.21 14.86 1,200 11,300 -0.2
07/11/2022
15.95
 147,500 15.95 15.95 15.95 900 0 0.0
04/11/2022
17.12
 1,018,600 17.19 17.26 17.12 0 0 -0.2
03/11/2022
18.39
 4,441,600 19.73 19.73 18.39 0 8,200 -0.2
02/11/2022
19.77
 3,233,200 19.91 19.91 18.42 21,600 5,000 0.5
01/11/2022
19.80
 2,920,400 19.80 20.08 19.52 0 17,000 -0.5
31/10/2022
19.87
 3,438,900 19.34 19.91 19.31 8,200 18,400 -0.3
28/10/2022
19.41
 2,574,000 19.41 19.52 18.99 300 77,100 -2.1
27/10/2022
19.41
 1,925,700 18.95 19.41 18.71 17,800 0 0.5
26/10/2022
19.06
 3,069,100 19.41 19.73 18.71 0 9,200 -0.2
25/10/2022
18.71
 3,415,200 18.21 19.06 17.97 32,800 0 0.9
24/10/2022
18.14
 2,573,400 17.75 18.18 17.51 67,000 0 1.7
21/10/2022
17.89
 2,471,100 18.35 18.42 17.47 9,200 0 0.2
20/10/2022
18.39
 3,147,100 19.13 19.13 18.14 600 76,500 -2.0
19/10/2022
19.13
 2,752,100 18.64 19.13 18.21 0 5,400 -0.1
18/10/2022
18.57
 2,483,700 19.27 19.62 18.35 0 167,300 -4.4
17/10/2022
18.85
 2,533,700 17.65 18.88 17.44 17,400 0 0.5
14/10/2022
17.65
 1,451,200 17.44 17.79 17.29 0 86,400 -2.2
13/10/2022
17.54
 2,126,000 17.79 17.79 17.08 0 137,900 -3.4
12/10/2022
17.37
 1,575,800 16.45 17.37 16.27 1,300 16,000 -0.4
11/10/2022
16.24
 3,554,100 15.81 16.31 15.00 22,700 9,300 0.3
10/10/2022
15.46
 1,849,300 14.33 15.46 14.29 90,600 0 2.0
07/10/2022
14.47
 2,246,300 14.15 15.04 13.73 87,200 400 1.8
06/10/2022
14.61
 1,408,600 15.74 15.74 14.61 700 10,000 -0.2
05/10/2022
15.60
 1,253,900 14.93 15.67 14.93 143,800 0 3.2
04/10/2022
14.86
 2,070,300 15.18 15.25 14.72 236,400 0 5.0
03/10/2022
14.82
 1,899,500 16.09 16.24 14.75 0 0 0.2
30/09/2022
15.85
 2,116,500 16.38 16.38 15.21 10,000 200 0.2
29/09/2022
15.95
 1,244,800 16.59 16.66 15.95 600 0 0.0
28/09/2022
16.09
 1,695,400 17.08 17.29 16.09 0 7,200 -0.2
27/09/2022
17.12
 1,763,700 17.40 17.86 17.01 0 4,100 -0.1
26/09/2022
17.33
 2,787,400 18.25 18.25 17.22 0 8,300 -0.2
23/09/2022
18.39
 1,574,100 18.42 18.67 18.32 0 11,900 -0.3
22/09/2022
18.39
 3,609,300 18.35 18.71 17.97 11,200 0 0.3
21/09/2022
18.35
 2,055,500 18.42 18.42 18.00 0 0 0.5
20/09/2022
18.57
 3,692,400 18.39 18.71 17.65 20,200 100 0.5
19/09/2022
18.49
 2,947,400 19.09 19.13 18.04 0 1,400 -0.0
16/09/2022
19.02
 2,562,500 19.66 19.91 18.92 60 14,400 -0.4
15/09/2022
19.69
 2,144,800 19.87 19.91 19.45 0 0 -0.0
14/09/2022
19.73
 2,782,100 19.34 19.77 19.06 0 0 -0.0
13/09/2022
19.48
 3,010,800 18.92 19.48 18.81 14,800 600 -0.0
12/09/2022
19.09
 1,914,500 18.74 19.45 18.74 0 52 -0.0
09/09/2022
19.02
 3,547,900 20.15 20.15 18.78 0 500 -0.0
08/09/2022
19.66
 5,434,000 20.12 20.40 19.06 100 0 0.0
07/09/2022
20.01
 2,485,300 20.15 20.33 19.77 200 5,100 -0.1
06/09/2022
20.05
 4,286,500 19.59 20.68 19.59 0 0 0.0
05/09/2022
19.98
 5,241,000 20.97 21.35 19.98 0 0 0.0
31/08/2022
20.89
 4,273,200 21.18 21.67 20.89 0 0 -0.2
30/08/2022
21.32
 3,941,900 21.32 21.78 20.86 0 8,200 -0.2
29/08/2022
21.25
 3,801,500 21.11 21.35 20.54 5,100 0 0.2
26/08/2022
21.32
 3,273,300 20.68 21.32 20.33 0 6,100 -0.2
25/08/2022
20.65
 2,680,000 20.97 21.39 20.54 13,500 336,700 -9.5
24/08/2022
20.89
 3,863,000 21.21 21.53 20.89 200 100 0.0
23/08/2022
21.14
 2,281,000 20.82 21.14 20.54 0 10,100 -0.3
22/08/2022
21.04
 2,731,600 21.25 21.25 20.75 700 0 0.0
19/08/2022
21.25
 5,770,700 20.05 21.25 19.80 2,900 3,500 -0.0
18/08/2022
20.37
 4,337,500 21.04 21.25 20.29 6,100 200 0.2
17/08/2022
21.04
 5,249,200 21.88 22.13 20.86 4,900 0 0.1
16/08/2022
21.88
 4,839,800 22.62 22.66 21.57 6,800 0 0.2
15/08/2022
22.45
 3,251,400 22.09 22.55 21.85 46,800 0 1.5
12/08/2022
21.88
 5,335,800 22.31 22.31 21.46 1,500 1,000 0.0
11/08/2022
22.31
 3,272,900 22.62 22.94 22.17 500 0 0.0
10/08/2022
22.62
 3,285,800 22.62 23.08 21.85 0 0 -0.3
09/08/2022
22.66
 5,039,300 21.74 22.66 21.53 0 9,800 -0.3
08/08/2022
22.24
 2,736,100 23.15 23.26 22.24 0 0 0.0
05/08/2022
23.15
 1,873,900 23.05 23.37 22.80 100 0 0.0
04/08/2022
23.05
 2,340,400 23.51 23.54 22.87 0 0 -0.1
03/08/2022
23.51
 3,251,500 22.80 23.51 22.52 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |