Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.85
 2,625,800 12.92 13.73 12.85 50,600 3,900 0.8
10/11/2022
13.80
 608,200 14.75 14.75 13.80 0 0 -0.0
09/11/2022
14.82
 942,400 14.40 14.96 14.26 4,300 6,300 -0.0
08/11/2022
14.89
 5,178,100 14.86 15.21 14.86 1,200 11,300 -0.2
07/11/2022
15.95
 147,500 15.95 15.95 15.95 900 0 0.0
04/11/2022
17.12
 1,018,600 17.19 17.26 17.12 0 0 -0.2
03/11/2022
18.39
 4,441,600 19.73 19.73 18.39 0 8,200 -0.2
02/11/2022
19.77
 3,233,200 19.91 19.91 18.42 21,600 5,000 0.5
01/11/2022
19.80
 2,920,400 19.80 20.08 19.52 0 17,000 -0.5
31/10/2022
19.87
 3,438,900 19.34 19.91 19.31 8,200 18,400 -0.3
28/10/2022
19.41
 2,574,000 19.41 19.52 18.99 300 77,100 -2.1
27/10/2022
19.41
 1,925,700 18.95 19.41 18.71 17,800 0 0.5
26/10/2022
19.06
 3,069,100 19.41 19.73 18.71 0 9,200 -0.2
25/10/2022
18.71
 3,415,200 18.21 19.06 17.97 32,800 0 0.9
24/10/2022
18.14
 2,573,400 17.75 18.18 17.51 67,000 0 1.7
21/10/2022
17.89
 2,471,100 18.35 18.42 17.47 9,200 0 0.2
20/10/2022
18.39
 3,147,100 19.13 19.13 18.14 600 76,500 -2.0
19/10/2022
19.13
 2,752,100 18.64 19.13 18.21 0 5,400 -0.1
18/10/2022
18.57
 2,483,700 19.27 19.62 18.35 0 167,300 -4.4
17/10/2022
18.85
 2,533,700 17.65 18.88 17.44 17,400 0 0.5
14/10/2022
17.65
 1,451,200 17.44 17.79 17.29 0 86,400 -2.2
13/10/2022
17.54
 2,126,000 17.79 17.79 17.08 0 137,900 -3.4
12/10/2022
17.37
 1,575,800 16.45 17.37 16.27 1,300 16,000 -0.4
11/10/2022
16.24
 3,554,100 15.81 16.31 15.00 22,700 9,300 0.3
10/10/2022
15.46
 1,849,300 14.33 15.46 14.29 90,600 0 2.0
07/10/2022
14.47
 2,246,300 14.15 15.04 13.73 87,200 400 1.8
06/10/2022
14.61
 1,408,600 15.74 15.74 14.61 700 10,000 -0.2
05/10/2022
15.60
 1,253,900 14.93 15.67 14.93 143,800 0 3.2
04/10/2022
14.86
 2,070,300 15.18 15.25 14.72 236,400 0 5.0
03/10/2022
14.82
 1,899,500 16.09 16.24 14.75 0 0 0.2
30/09/2022
15.85
 2,116,500 16.38 16.38 15.21 10,000 200 0.2
29/09/2022
15.95
 1,244,800 16.59 16.66 15.95 600 0 0.0
28/09/2022
16.09
 1,695,400 17.08 17.29 16.09 0 7,200 -0.2
27/09/2022
17.12
 1,763,700 17.40 17.86 17.01 0 4,100 -0.1
26/09/2022
17.33
 2,787,400 18.25 18.25 17.22 0 8,300 -0.2
23/09/2022
18.39
 1,574,100 18.42 18.67 18.32 0 11,900 -0.3
22/09/2022
18.39
 3,609,300 18.35 18.71 17.97 11,200 0 0.3
21/09/2022
18.35
 2,055,500 18.42 18.42 18.00 0 0 0.5
20/09/2022
18.57
 3,692,400 18.39 18.71 17.65 20,200 100 0.5
19/09/2022
18.49
 2,947,400 19.09 19.13 18.04 0 1,400 -0.0
16/09/2022
19.02
 2,562,500 19.66 19.91 18.92 60 14,400 -0.4
15/09/2022
19.69
 2,144,800 19.87 19.91 19.45 0 0 -0.0
14/09/2022
19.73
 2,782,100 19.34 19.77 19.06 0 0 -0.0
13/09/2022
19.48
 3,010,800 18.92 19.48 18.81 14,800 600 -0.0
12/09/2022
19.09
 1,914,500 18.74 19.45 18.74 0 52 -0.0
09/09/2022
19.02
 3,547,900 20.15 20.15 18.78 0 500 -0.0
08/09/2022
19.66
 5,434,000 20.12 20.40 19.06 100 0 0.0
07/09/2022
20.01
 2,485,300 20.15 20.33 19.77 200 5,100 -0.1
06/09/2022
20.05
 4,286,500 19.59 20.68 19.59 0 0 0.0
05/09/2022
19.98
 5,241,000 20.97 21.35 19.98 0 0 0.0
31/08/2022
20.89
 4,273,200 21.18 21.67 20.89 0 0 -0.2
30/08/2022
21.32
 3,941,900 21.32 21.78 20.86 0 8,200 -0.2
29/08/2022
21.25
 3,801,500 21.11 21.35 20.54 5,100 0 0.2
26/08/2022
21.32
 3,273,300 20.68 21.32 20.33 0 6,100 -0.2
25/08/2022
20.65
 2,680,000 20.97 21.39 20.54 13,500 336,700 -9.5
24/08/2022
20.89
 3,863,000 21.21 21.53 20.89 200 100 0.0
23/08/2022
21.14
 2,281,000 20.82 21.14 20.54 0 10,100 -0.3
22/08/2022
21.04
 2,731,600 21.25 21.25 20.75 700 0 0.0
19/08/2022
21.25
 5,770,700 20.05 21.25 19.80 2,900 3,500 -0.0
18/08/2022
20.37
 4,337,500 21.04 21.25 20.29 6,100 200 0.2
17/08/2022
21.04
 5,249,200 21.88 22.13 20.86 4,900 0 0.1
16/08/2022
21.88
 4,839,800 22.62 22.66 21.57 6,800 0 0.2
15/08/2022
22.45
 3,251,400 22.09 22.55 21.85 46,800 0 1.5
12/08/2022
21.88
 5,335,800 22.31 22.31 21.46 1,500 1,000 0.0
11/08/2022
22.31
 3,272,900 22.62 22.94 22.17 500 0 0.0
10/08/2022
22.62
 3,285,800 22.62 23.08 21.85 0 0 -0.3
09/08/2022
22.66
 5,039,300 21.74 22.66 21.53 0 9,800 -0.3
08/08/2022
22.24
 2,736,100 23.15 23.26 22.24 0 0 0.0
05/08/2022
23.15
 1,873,900 23.05 23.37 22.80 100 0 0.0
04/08/2022
23.05
 2,340,400 23.51 23.54 22.87 0 0 -0.1
03/08/2022
23.51
 3,251,500 22.80 23.51 22.52 0 0 -0.1
02/08/2022
22.69
 3,273,300 22.69 23.15 21.95 0 2,300 -0.1
01/08/2022
22.84
 3,865,900 23.29 23.29 21.95 0 0 -0.0
29/07/2022
23.58
 2,586,700 23.65 24.14 23.15 0 0 -0.0
28/07/2022
24.07
 3,607,600 23.93 24.42 23.79 0 0 -0.0
27/07/2022
23.82
 2,409,700 23.54 23.82 22.87 0 0 -0.0
26/07/2022
23.72
 1,474,300 24.00 24.35 23.72 0 1,200 -0.0
25/07/2022
24.32
 1,843,600 24.32 24.71 24.07 0 14,800 -0.5
22/07/2022
24.25
 3,224,300 23.79 24.46 23.08 83,300 0 0.1
21/07/2022
24.21
 3,521,400 25.84 25.87 24.21 0 25,400 -0.9
20/07/2022
26.01
 3,291,100 26.61 26.89 25.84 9,600 0 0.4
19/07/2022
26.40
 2,126,200 26.61 26.93 26.26 0 126,300 -4.7
18/07/2022
26.86
 4,048,800 26.12 27.11 26.12 26,900 0 1.0
15/07/2022
26.01
 2,003,100 26.19 26.19 25.41 0 104,900 -3.9
14/07/2022
26.19
 2,989,000 25.91 26.26 25.09 11,200 35,800 -0.9
13/07/2022
26.12
 2,565,300 26.86 26.97 26.12 10,200 78,000 -2.5
12/07/2022
26.97
 3,634,500 25.87 27.25 25.77 45,500 4,300 1.6
11/07/2022
25.84
 3,150,100 25.13 26.26 24.85 99,400 1,400 3.6
08/07/2022
25.02
 2,448,500 25.27 25.45 24.21 0 0 3.6
07/07/2022
24.88
 2,610,400 24.46 25.06 24.39 53,300 35,300 0.6
06/07/2022
24.71
 3,718,100 24.64 25.17 24.14 95,600 0 3.3
05/07/2022
24.49
 2,339,400 24.42 25.20 23.79 68,600 10,800 2.0
04/07/2022
24.25
 2,757,000 24.95 25.48 24.25 66,200 65,800 0.0
01/07/2022
24.64
 3,885,300 23.47 24.92 23.40 63,300 600 2.2
30/06/2022
23.44
 1,787,300 24.00 24.28 23.37 0 67,000 -2.2
29/06/2022
23.79
 2,256,700 23.72 24.00 23.51 31,200 0 1.0
28/06/2022
23.86
 2,923,400 23.37 24.28 23.37 41,000 0 1.4
27/06/2022
23.08
 2,937,900 21.60 23.08 21.46 11,900 0 0.4
24/06/2022
21.60
 1,934,600 21.53 21.99 21.21 42,100 0 1.3
23/06/2022
21.42
 2,268,100 21.88 21.99 21.04 83,300 0 2.5

Chính sách bảo mật | Điều khoản sử dụng |