Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.60
1.05
(3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
14.70
 2,215,300 14.47 14.70 14.34 0 22,800 -0.5
18/05/2023
14.53
 2,189,300 14.70 14.86 14.41 100 61,600 -1.4
17/05/2023
14.73
 2,374,700 14.82 15.14 14.63 0 21,200 -0.5
16/05/2023
14.92
 3,964,500 14.12 14.98 14.12 62,700 10,000 1.2
15/05/2023
14.31
 2,414,800 14.70 14.70 14.18 0 81,300 -1.8
12/05/2023
14.50
 2,805,400 14.18 14.57 14.18 46,300 0 1.0
11/05/2023
14.18
 3,314,000 13.96 14.21 13.96 24,700 0 0.5
10/05/2023
14.02
 2,607,500 13.96 14.12 13.83 57,200 0 1.2
09/05/2023
13.96
 1,940,000 13.70 13.96 13.60 1,500 400 0.0
08/05/2023
13.70
 2,308,900 14.09 14.09 13.67 0 12,400 -0.3
05/05/2023
13.96
 2,762,400 13.86 13.99 13.60 0 0 0
04/05/2023
13.86
 4,744,100 13.03 13.86 12.71 44,800 25,500 0.4
28/04/2023
13.09
 1,563,800 13.09 13.35 12.93 14,000 0 0.3
27/04/2023
13.19
 945,000 13.19 13.28 13.09 13,200 0 0.3
26/04/2023
13.16
 1,151,900 12.93 13.16 12.80 13,600 0 0.3
25/04/2023
13.03
 1,503,400 13.03 13.22 12.93 0 10,000 -0.2
24/04/2023
13.09
 1,470,600 13.48 13.48 13.06 0 63,200 -1.3
21/04/2023
13.35
 1,867,100 13.64 13.67 13.16 200 112,901 -2.3
20/04/2023
13.54
 1,750,400 13.25 13.67 13.25 0 9,100 -0.2
19/04/2023
13.41
 1,894,300 13.54 13.76 13.28 0 43,108 -0.9
18/04/2023
13.70
 2,186,500 13.89 14.02 13.57 30,101 10,100 0.4
17/04/2023
13.83
 4,224,200 13.19 14.05 13.19 133,800 1,005 2.9
14/04/2023
13.25
 1,833,500 13.35 13.41 13.22 0 400 -0.0
13/04/2023
13.25
 1,780,600 13.12 13.35 13.09 0 900 -0.0
12/04/2023
13.19
 2,282,600 13.48 13.60 13.16 9,000 45,936 -0.8
11/04/2023
13.44
 2,759,000 13.44 13.64 13.28 0 1,200 -0.0
10/04/2023
13.48
 4,435,400 13.12 13.60 13.12 43,000 2,500 0.9
07/04/2023
13.16
 1,111,600 13.16 13.22 13.03 1,400 0 0.0
06/04/2023
13.22
 1,555,800 13.38 13.38 13.06 0 19,800 -0.4
05/04/2023
13.22
 1,568,800 13.16 13.35 13.09 16,300 1,856 0.3
04/04/2023
13.19
 2,345,400 12.96 13.22 12.96 39,700 0 0.8
03/04/2023
12.99
 2,087,800 12.74 13.03 12.61 98,800 0 2.0
31/03/2023
12.87
 1,280,100 12.83 12.87 12.74 900 0 0.0
30/03/2023
12.83
 1,745,900 12.71 12.87 12.55 0 0 -0.1
29/03/2023
12.83
 870,600 13.03 13.03 12.77 0 5,900 -0.1
28/03/2023
12.83
 1,244,700 12.67 12.83 12.64 0 0 0
27/03/2023
12.71
 1,519,700 12.87 12.90 12.67 0 0 0
24/03/2023
12.77
 1,679,800 12.58 12.83 12.58 0 0 0
23/03/2023
12.67
 1,257,000 12.67 12.80 12.58 0 0 0
22/03/2023
12.77
 1,094,400 12.77 12.87 12.67 0 100 -0.0
21/03/2023
12.77
 1,446,200 12.64 12.83 12.64 8,400 1,400 -2.0
20/03/2023
12.64
 1,098,100 12.90 12.90 12.64 0 24,500 -0.5
17/03/2023
12.90
 1,106,900 12.90 13.09 12.90 0 0 -0.0
16/03/2023
12.96
 1,288,100 12.99 13.03 12.87 0 1,200 -0.0
15/03/2023
13.22
 1,983,000 12.96 13.22 12.96 18,800 0 0.4
14/03/2023
12.93
 2,791,600 13.22 13.25 12.77 20 162,900 -3.3
13/03/2023
13.25
 1,684,400 13.64 13.64 13.25 0 127,100 -2.6
10/03/2023
13.64
 1,734,600 13.80 13.80 13.48 500 35,700 -0.7
09/03/2023
13.76
 4,806,600 13.35 13.76 13.25 51,545 0 1.1
08/03/2023
13.22
 2,133,800 13.03 13.22 12.96 65,100 4,000 1.3
07/03/2023
13.09
 1,472,900 12.99 13.12 12.83 29,705 19,000 0.2
06/03/2023
13.09
 1,489,500 13.06 13.35 12.99 8 34,400 -0.7
03/03/2023
13.16
 2,324,800 13.48 13.51 12.93 7,110 38,900 -0.7
02/03/2023
13.38
 2,254,400 13.25 13.44 13.16 50,300 0 1.0
01/03/2023
13.32
 2,990,700 12.71 13.32 12.58 65,000 100 1.3
28/02/2023
12.83
 1,777,900 12.90 12.96 12.61 1,026 100,400 -2.0
27/02/2023
12.83
 2,056,100 13.03 13.09 12.58 8 48,000 -1.0
24/02/2023
13.19
 2,181,500 13.48 13.48 12.99 100 96,100 -2.0
23/02/2023
13.38
 3,383,700 13.03 13.41 12.99 500 3,600 -0.1
22/02/2023
13.25
 3,833,200 13.25 13.48 13.03 78,100 0 1.6
21/02/2023
13.32
 3,268,500 13.38 13.54 13.25 19,710 4,700 0.3
20/02/2023
13.16
 4,860,100 12.22 13.16 12.22 78,300 0 1.6
17/02/2023
12.32
 1,303,900 12.39 12.45 12.16 0 0 0.6
16/02/2023
12.39
 1,801,700 12.39 12.48 12.16 28,600 0 0.6
15/02/2023
12.22
 2,797,000 12.19 12.42 12.06 95,800 0 1.8
14/02/2023
12.16
 1,924,700 11.97 12.16 11.87 0 8,900 -0.2
13/02/2023
12.10
 2,654,600 12.55 12.55 11.84 0 169,300 -3.2
10/02/2023
12.39
 2,406,000 12.39 12.55 12.35 50,400 3,700 0.9
09/02/2023
12.39
 1,258,300 12.19 12.45 12.19 37,300 0 0.7
08/02/2023
12.19
 1,881,200 12.32 12.39 12.00 52,200 0 1.0
07/02/2023
12.32
 2,705,700 12.29 12.39 12.13 157,600 0 3.0
06/02/2023
12.29
 1,552,400 12.19 12.32 11.84 2,400 0 0.0
03/02/2023
12.13
 4,709,600 12.00 12.22 11.58 0 0 -0.0
02/02/2023
11.81
 2,375,300 11.42 11.81 11.42 0 88 -0.0
01/02/2023
11.58
 2,114,500 12.00 12.16 11.58 100 78,700 -1.4
31/01/2023
11.97
 3,412,100 11.49 12.00 11.39 0 20,900 -0.4
30/01/2023
11.68
 2,020,700 11.58 11.97 11.52 0 9,600 -0.2
27/01/2023
11.65
 2,439,400 11.81 12.03 11.58 24,700 0 0.4
19/01/2023
11.58
 2,204,000 11.52 11.68 11.42 26,500 0 0.5
18/01/2023
11.52
 1,574,500 11.39 11.71 11.36 0 0 0.0
17/01/2023
11.39
 1,302,800 11.29 11.52 11.29 1,200 0 0.0
16/01/2023
11.26
 1,646,100 10.94 11.42 10.94 0 0 -0.2
13/01/2023
11.07
 1,247,400 11.23 11.42 11.07 0 8,800 -0.2
12/01/2023
11.17
 1,303,400 11.13 11.39 11.01 0 0 0.1
11/01/2023
11.17
 1,153,800 11.33 11.42 11.13 3,400 0 0.1
10/01/2023
11.20
 1,268,800 11.13 11.33 10.91 8,800 0 0.2
09/01/2023
11.13
 1,161,400 11.36 11.55 11.13 3,200 0 0.1
06/01/2023
11.36
 1,794,200 11.55 11.65 11.20 0 126,400 -2.2
05/01/2023
11.49
 1,518,400 11.55 11.94 11.42 0 65,000 -1.2
04/01/2023
11.74
 2,911,700 12.48 12.64 11.74 0 81,600 -1.5
03/01/2023
12.42
 3,574,400 11.81 12.42 11.78 105,800 5,000 2.0
30/12/2022
11.78
 2,143,900 11.29 11.81 11.29 119,400 0 2.2
29/12/2022
11.71
 3,039,700 12.00 12.03 11.49 35,600 49,100 -0.2
28/12/2022
11.97
 2,299,100 11.90 12.19 11.74 5,500 35,000 -0.6
27/12/2022
11.81
 4,304,900 10.97 11.81 10.88 51,500 0 0.9
26/12/2022
11.04
 3,172,300 11.58 11.68 11.01 1,700 10,700 -0.2
23/12/2022
11.68
 2,130,400 11.90 11.94 11.36 0 86,400 -1.6
22/12/2022
11.90
 3,155,200 11.90 12.03 11.42 13,900 0 0.3
21/12/2022
11.90
 4,178,400 11.81 11.97 11.36 8,900 7,000 0.0
20/12/2022
11.58
 5,124,600 10.72 11.58 10.72 87,600 0 1.6

Chính sách bảo mật | Điều khoản sử dụng |