CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-11-28) 		0.30 2.33% 5,400 -200 -0.0
12.30
13.20
13.20
3 tháng
(2025-10-29) 		0.20 1.54% 10,400 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-07-31) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-07) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-22) 		6.54 98.29% 3,634,160 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.50
 100 8.11 8.50 8.50 0 0 0
10/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
09/11/2022
8.11
 3 8.11 8.11 8.11 0 0 0
08/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
07/11/2022
8.11
 1 8.11 8.11 8.11 0 0 0
04/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
03/11/2022
8.11
 1,000 8.11 8.11 8.11 0 0 0
02/11/2022
8.11
 2,000 8.11 8.11 8.11 0 0 0
01/11/2022
8.11
 1,100 7.72 8.11 8.11 0 0 0
31/10/2022
7.72
 1,900 7.72 8.11 7.72 0 0 0
28/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
27/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
26/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
24/10/2022
7.72
 1,000 7.72 7.72 7.72 0 0 0
21/10/2022
7.72
 614 7.72 7.72 7.72 0 0 0
20/10/2022
7.72
 100 7.80 7.80 7.72 0 0 0
19/10/2022
7.80
 1 7.80 7.80 7.80 0 0 0
18/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 6 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 300 8.65 8.65 7.80 0 0 0
07/10/2022
8.65
 200 8.73 8.73 8.65 0 0 0
06/10/2022
8.73
 100 8.65 8.73 8.73 0 0 0
05/10/2022
8.65
 1,200 8.57 8.65 8.57 0 0 0
04/10/2022
8.57
 0 8.57 8.57 8.57 0 0 0
03/10/2022
8.57
 0 8.57 8.57 8.57 0 0 0
30/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
29/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
28/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
27/09/2022
8.57
 2,300 7.80 8.57 8.57 0 0 0
26/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
23/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2022
7.80
 3,066 8.65 8.65 7.80 0 0 0
20/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
19/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
16/09/2022
8.65
 9 8.65 8.65 8.65 0 0 0
15/09/2022
8.65
 24 8.65 8.65 8.65 0 0 0
14/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
13/09/2022
8.65
 1,728 9.27 9.27 8.65 0 0 0
12/09/2022
9.27
 866 8.65 9.27 9.27 0 0 0
09/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
08/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
07/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
06/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
05/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
31/08/2022
8.65
 100 8.88 8.88 8.65 0 0 0
30/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
29/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
26/08/2022
8.88
 100 8.88 8.88 8.88 0 0 0
25/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
24/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
23/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
22/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
19/08/2022
8.88
 100 8.50 8.88 8.88 0 0 0
18/08/2022
8.50
 300 8.88 8.88 8.50 0 0 0
17/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
16/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
15/08/2022
8.88
 100 8.57 8.88 8.88 0 0 0
12/08/2022
8.57
 0 8.57 8.57 8.57 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/08/2022
8.57
 542,900 8.73 8.73 8.50 0 0 0
10/08/2022
8.73
 100 7.96 8.73 8.73 0 0 0
09/08/2022
7.96
 0 7.96 7.96 7.96 0 0 0
08/08/2022
7.96
 100 7.89 7.96 7.96 0 0 0
05/08/2022
7.89
 0 7.89 7.89 7.89 0 0 0
04/08/2022
7.89
 400 7.19 7.89 7.89 0 0 0
03/08/2022
7.19
 0 7.19 7.19 7.19 0 0 0
02/08/2022
7.19
 26 7.19 7.19 7.19 0 0 0
01/08/2022
7.19
 4 7.19 7.19 7.19 0 0 0
29/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
28/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
27/07/2022
7.19
 200 7.19 7.19 7.19 0 0 0
26/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
25/07/2022
7.19
 3,300 7.89 7.89 7.19 0 0 0
22/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
19/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
18/07/2022
7.89
 7 7.89 7.89 7.89 0 0 0
15/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
14/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
13/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
11/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
08/07/2022
7.89
 200 7.89 7.89 7.89 0 0 0
07/07/2022
7.89
 3 7.89 7.89 7.89 0 0 0
06/07/2022
7.89
 1,200 8.73 8.73 7.89 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 5 8.73 8.73 8.73 0 0 0
01/07/2022
8.73
 100 7.96 8.73 8.73 0 0 0
30/06/2022
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2022
7.96
 4,800 8.73 8.73 7.96 0 0 0
28/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |