CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2022
7.80
 3,066 8.65 8.65 7.80 0 0 0
20/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
19/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
16/09/2022
8.65
 9 8.65 8.65 8.65 0 0 0
15/09/2022
8.65
 24 8.65 8.65 8.65 0 0 0
14/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
13/09/2022
8.65
 1,728 9.27 9.27 8.65 0 0 0
12/09/2022
9.27
 866 8.65 9.27 9.27 0 0 0
09/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
08/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
07/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
06/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
05/09/2022
8.65
 0 8.65 8.65 8.65 0 0 0
31/08/2022
8.65
 100 8.88 8.88 8.65 0 0 0
30/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
29/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
26/08/2022
8.88
 100 8.88 8.88 8.88 0 0 0
25/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
24/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
23/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
22/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
19/08/2022
8.88
 100 8.50 8.88 8.88 0 0 0
18/08/2022
8.50
 300 8.88 8.88 8.50 0 0 0
17/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
16/08/2022
8.88
 0 8.88 8.88 8.88 0 0 0
15/08/2022
8.88
 100 8.57 8.88 8.88 0 0 0
12/08/2022
8.57
 0 8.57 8.57 8.57 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/08/2022
8.57
 542,900 8.73 8.73 8.50 0 0 0
10/08/2022
8.73
 100 7.96 8.73 8.73 0 0 0
09/08/2022
7.96
 0 7.96 7.96 7.96 0 0 0
08/08/2022
7.96
 100 7.89 7.96 7.96 0 0 0
05/08/2022
7.89
 0 7.89 7.89 7.89 0 0 0
04/08/2022
7.89
 400 7.19 7.89 7.89 0 0 0
03/08/2022
7.19
 0 7.19 7.19 7.19 0 0 0
02/08/2022
7.19
 26 7.19 7.19 7.19 0 0 0
01/08/2022
7.19
 4 7.19 7.19 7.19 0 0 0
29/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
28/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
27/07/2022
7.19
 200 7.19 7.19 7.19 0 0 0
26/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
25/07/2022
7.19
 3,300 7.89 7.89 7.19 0 0 0
22/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
19/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
18/07/2022
7.89
 7 7.89 7.89 7.89 0 0 0
15/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
14/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
13/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
11/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
08/07/2022
7.89
 200 7.89 7.89 7.89 0 0 0
07/07/2022
7.89
 3 7.89 7.89 7.89 0 0 0
06/07/2022
7.89
 1,200 8.73 8.73 7.89 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 5 8.73 8.73 8.73 0 0 0
01/07/2022
8.73
 100 7.96 8.73 8.73 0 0 0
30/06/2022
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2022
7.96
 4,800 8.73 8.73 7.96 0 0 0
28/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
17/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
16/06/2022
8.73
 1,700 8.73 8.73 8.73 0 0 0
15/06/2022
8.73
 100 8.73 8.73 8.73 0 0 0
14/06/2022
8.73
 356,902 9.22 9.22 8.73 0 0 0
13/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/06/2022
9.22
 210 8.73 9.22 9.22 0 0 0
09/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/06/2022
8.73
 351,701 8.73 8.73 8.73 0 0 0
03/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
02/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
01/06/2022
8.73
 288,600 8.38 8.73 8.38 0 0 0
31/05/2022
8.38
 200 8.38 8.38 8.38 0 0 0
30/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
27/05/2022
8.38
 1,310 9.08 9.77 8.17 0 0 0
26/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
24/05/2022
9.08
 200 8.38 9.08 9.08 0 0 0
23/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
20/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
19/05/2022
8.38
 1,101 9.29 9.29 8.38 0 0 0
18/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
17/05/2022
9.29
 500 9.29 9.29 9.29 0 0 0
16/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
13/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
12/05/2022
9.29
 602 9.29 9.36 9.29 0 0 0
11/05/2022
9.29
 100 9.29 9.29 9.29 0 0 0
10/05/2022
9.29
 100 9.29 9.29 9.29 0 0 0
09/05/2022
9.29
 4 9.29 9.29 9.29 0 0 0
06/05/2022
9.29
 2,200 8.45 9.29 9.29 0 0 0
05/05/2022
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |