CTCP VICEM Bao bì Bút Sơn (bbs)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.10 9.32% 231,300 0 0
10.20
13.10
12.90
2 tháng
(2026-03-06) 		1.70 15.18% 235,000 0 0
9.80
13.10
12.90
3 tháng
(2026-02-04) 		-0.30 -2.27% 235,600 0 0
9.80
13.20
12.90
6 tháng
(2025-11-06) 		-0.30 -2.27% 246,400 -200 -0.0
9.80
13.20
12.90
12 tháng
(2025-05-12) 		1.49 13.03% 296,100 7,700 0.1
9.80
20.58
12.90
24 tháng
(2024-05-15) 		4.05 45.81% 350,138 7,600 0.1
8.59
20.58
12.90
36 tháng
(2023-05-22) 		4.40 51.84% 422,597 4,700 0.1
7.72
20.58
12.90
60 tháng
(2021-05-31) 		4.60 55.34% 3,671,234 9,100 0.1
6.66
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
14/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
13/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
10/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
09/02/2023
8.11
 300 8.50 8.50 8.11 0 0 0
08/02/2023
8.50
 0 8.50 8.50 8.50 0 0 0
07/02/2023
8.50
 0 8.50 8.50 8.50 0 0 0
06/02/2023
8.50
 1 8.50 8.50 8.50 0 0 0
03/02/2023
8.50
 300 8.11 8.50 8.50 0 0 0
02/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
01/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
31/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
30/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
27/01/2023
8.11
 1,300 8.11 8.11 8.11 0 1,300 -0.0
19/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
18/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
17/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
16/01/2023
8.11
 1,502 8.11 8.11 8.03 0 0 0
13/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
12/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
11/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
10/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
09/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
06/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
05/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
04/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
03/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0
30/12/2022
8.11
 0 8.11 8.11 8.11 0 0 0
29/12/2022
8.11
 0 8.11 8.11 8.11 0 0 0
28/12/2022
8.11
 0 8.11 8.11 8.11 0 0 0
27/12/2022
8.11
 712 8.50 8.50 8.11 0 0 0
26/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
23/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
22/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
20/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
19/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
16/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
15/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
14/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
13/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
12/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
09/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
08/12/2022
8.50
 200 8.50 8.50 8.50 0 0 0
07/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
05/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
02/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
01/12/2022
8.50
 20 8.50 8.50 8.50 0 0 0
30/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
28/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
25/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
24/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
23/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
22/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
21/11/2022
8.50
 2 8.50 8.50 8.50 0 0 0
18/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
17/11/2022
8.50
 66 8.50 8.50 8.50 0 0 0
16/11/2022
8.50
 100 8.50 8.50 8.50 0 0 0
15/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
14/11/2022
8.50
 0 8.50 8.50 8.50 0 0 0
11/11/2022
8.50
 100 8.11 8.50 8.50 0 0 0
10/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
09/11/2022
8.11
 3 8.11 8.11 8.11 0 0 0
08/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
07/11/2022
8.11
 1 8.11 8.11 8.11 0 0 0
04/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
03/11/2022
8.11
 1,000 8.11 8.11 8.11 0 0 0
02/11/2022
8.11
 2,000 8.11 8.11 8.11 0 0 0
01/11/2022
8.11
 1,100 7.72 8.11 8.11 0 0 0
31/10/2022
7.72
 1,900 7.72 8.11 7.72 0 0 0
28/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
27/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
26/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
24/10/2022
7.72
 1,000 7.72 7.72 7.72 0 0 0
21/10/2022
7.72
 614 7.72 7.72 7.72 0 0 0
20/10/2022
7.72
 100 7.80 7.80 7.72 0 0 0
19/10/2022
7.80
 1 7.80 7.80 7.80 0 0 0
18/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 6 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 300 8.65 8.65 7.80 0 0 0
07/10/2022
8.65
 200 8.73 8.73 8.65 0 0 0
06/10/2022
8.73
 100 8.65 8.73 8.73 0 0 0
05/10/2022
8.65
 1,200 8.57 8.65 8.57 0 0 0
04/10/2022
8.57
 0 8.57 8.57 8.57 0 0 0
03/10/2022
8.57
 0 8.57 8.57 8.57 0 0 0
30/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
29/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
28/09/2022
8.57
 0 8.57 8.57 8.57 0 0 0
27/09/2022
8.57
 2,300 7.80 8.57 8.57 0 0 0
26/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
23/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2022
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2022
7.80
 3,066 8.65 8.65 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |