| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
0.40 | 3.33% | 71,700 | -100 | -0.0 |
11.50
13.50
12.30
|
|
2 tháng
(2025-12-01) |
-1.40 | -10.14% | 200,300 | -100 | -0.0 |
11.30
13.80
12.30
|
|
3 tháng
(2025-10-31) |
-1.10 | -8.15% | 218,400 | -100 | -0.0 |
11.30
13.80
12.30
|
|
6 tháng
(2025-08-04) |
-0.19 | -1.53% | 546,500 | -1,100 | -0.0 |
11.30
18.80
12.30
|
|
12 tháng
(2025-02-03) |
3.31 | 36.35% | 949,792 | -1,598 | -0.0 |
9.09
18.80
12.30
|
|
24 tháng
(2024-02-15) |
6.10 | 96.94% | 1,455,061 | -3,598 | -0.0 |
4.90
18.80
12.30
|
|
36 tháng
(2023-02-14) |
5.61 | 82.73% | 5,309,008 | -5,598 | -0.0 |
4.90
18.80
12.30
|
|
60 tháng
(2021-02-24) |
0.30 | 2.46% | 6,048,417 | -6,658 | 0.0 |
4.90
19.17
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2022 |
7.56
|
100 | 6.72 | 7.56 | 7.56 | 0 | 0 | 0 |
| 11/11/2022 |
6.72
|
100 | 5.81 | 6.72 | 6.72 | 0 | 0 | 0 |
| 10/11/2022 |
5.81
|
701 | 6.51 | 6.51 | 5.81 | 0 | 0 | 0 |
| 09/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 08/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 07/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 04/11/2022 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 03/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 02/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 01/11/2022 |
6.51
|
1,400 | 7.56 | 7.56 | 6.51 | 0 | 0 | 0 |
| 31/10/2022 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 28/10/2022 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 27/10/2022 |
7.56
|
1,800 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 26/10/2022 |
7.56
|
100 | 6.65 | 7.56 | 7.56 | 0 | 0 | 0 |
| 25/10/2022 |
6.65
|
300 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 24/10/2022 |
6.65
|
1,810 | 7.70 | 7.70 | 6.65 | 0 | 0 | 0 |
| 21/10/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/10/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/10/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/10/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/10/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/10/2022 |
7.70
|
100 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/10/2022 |
7.35
|
200 | 7.98 | 7.98 | 7.35 | 0 | 0 | 0 |
| 12/10/2022 |
7.98
|
1,100 | 7.14 | 8.46 | 6.51 | 0 | 0 | 0 |
| 11/10/2022 |
7.14
|
900 | 8.39 | 8.39 | 7.14 | 200 | 0 | 0.0 |
| 10/10/2022 |
8.39
|
1,078 | 7.49 | 8.39 | 7.70 | 0 | 0 | 0 |
| 07/10/2022 |
7.49
|
2,300 | 8.39 | 8.39 | 7.49 | 0 | 0 | 0 |
| 06/10/2022 |
8.39
|
200 | 7.98 | 9.09 | 8.39 | 0 | 0 | 0 |
| 05/10/2022 |
7.98
|
1 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 04/10/2022 |
7.98
|
150 | 7.00 | 7.98 | 7.98 | 0 | 0 | 0 |
| 03/10/2022 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 30/09/2022 |
7.00
|
830 | 7.35 | 7.35 | 7.00 | 0 | 0 | 0 |
| 29/09/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 28/09/2022 |
7.35
|
500 | 8.32 | 8.32 | 7.28 | 0 | 0 | 0 |
| 27/09/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 26/09/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 23/09/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 22/09/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 21/09/2022 |
8.32
|
100 | 7.84 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 19/09/2022 |
7.84
|
30 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 15/09/2022 |
7.84
|
111 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 14/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/09/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/09/2022 |
7.84
|
74 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 09/09/2022 |
7.84
|
1,200 | 7.77 | 7.84 | 7.77 | 0 | 0 | 0 |
| 08/09/2022 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/09/2022 |
7.77
|
300 | 8.46 | 8.46 | 7.77 | 0 | 0 | 0 |
| 06/09/2022 |
8.46
|
0 | 8.39 | 8.46 | 8.39 | 0 | 0 | 0 |
| 05/09/2022 |
8.39
|
2 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 31/08/2022 |
8.39
|
800 | 8.74 | 8.74 | 8.39 | 0 | 0 | 0 |
| 30/08/2022 |
8.74
|
1,000 | 8.53 | 8.74 | 8.74 | 0 | 0 | 0 |
| 29/08/2022 |
8.53
|
600 | 8.74 | 8.74 | 8.53 | 0 | 0 | 0 |
| 26/08/2022 |
8.74
|
100 | 8.05 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/08/2022 |
8.05
|
500 | 7.49 | 8.05 | 8.05 | 0 | 0 | 0 |
| 24/08/2022 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 23/08/2022 |
7.49
|
500 | 7.70 | 7.70 | 7.49 | 0 | 0 | 0 |
| 22/08/2022 |
7.70
|
2,400 | 7.84 | 7.84 | 7.70 | 0 | 0 | 0 |
| 19/08/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 18/08/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 17/08/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/08/2022 |
7.84
|
2,003 | 8.05 | 8.05 | 7.84 | 0 | 0 | 0 |
| 15/08/2022 |
8.05
|
1,100 | 7.42 | 8.05 | 8.05 | 0 | 0 | 0 |
| 12/08/2022 |
7.42
|
100 | 8.39 | 8.39 | 7.42 | 0 | 0 | 0 |
| 11/08/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 10/08/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 09/08/2022 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 08/08/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 05/08/2022 |
8.39
|
100 | 7.63 | 8.39 | 8.39 | 0 | 0 | 0 |
| 04/08/2022 |
7.63
|
20 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/08/2022 |
7.63
|
100 | 7.91 | 7.91 | 7.63 | 0 | 0 | 0 |
| 02/08/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/08/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 29/07/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 28/07/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 27/07/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 26/07/2022 |
7.91
|
100 | 8.74 | 8.74 | 7.91 | 0 | 0 | 0 |
| 25/07/2022 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 22/07/2022 |
8.74
|
100 | 7.70 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/07/2022 |
7.70
|
104 | 8.67 | 8.67 | 7.70 | 0 | 0 | 0 |
| 20/07/2022 |
8.67
|
700 | 7.70 | 8.74 | 7.63 | 0 | 0 | 0 |
| 19/07/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2022 |
7.70
|
70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/07/2022 |
7.70
|
1,400 | 7.70 | 7.70 | 7.35 | 0 | 100 | -0.0 |
| 13/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/07/2022 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2022 |
7.70
|
500 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/07/2022 |
7.35
|
1,700 | 7.84 | 7.84 | 7.21 | 0 | 0 | 0 |
| 05/07/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 04/07/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 01/07/2022 |
7.84
|
500 | 7.70 | 7.84 | 7.84 | 0 | 0 | 0 |
| 30/06/2022 |
7.70
|
10,660 | 8.39 | 8.39 | 7.21 | 0 | 10,460 | -0.1 |
| 29/06/2022 |
8.39
|
2,200 | 8.88 | 8.88 | 7.77 | 0 | 0 | 0 |
| 28/06/2022 |
8.88
|
100 | 8.95 | 8.95 | 8.88 | 0 | 0 | 0 |
| 27/06/2022 |
8.95
|
400 | 8.74 | 9.72 | 8.05 | 0 | 0 | 0 |
| 24/06/2022 |
8.74
|
100 | 7.70 | 8.74 | 8.74 | 0 | 0 | 0 |