CTCP Bông Bạch Tuyết (bbt)

13.80
-0.40
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.20 29.09% 55,100 -200 0
10
15
13.80
2 tháng
(2026-04-20) 		2.20 18.33% 77,700 -300 0
10
15
13.80
3 tháng
(2026-03-23) 		1.80 14.52% 87,900 -300 0
10
15
13.80
6 tháng
(2025-12-22) 		2.20 18.33% 244,200 -400 -0.0
10
15
13.80
12 tháng
(2025-06-24) 		1.26 9.72% 756,800 -1,400 -0.0
10
18.80
13.80
24 tháng
(2024-07-01) 		7.62 115.94% 1,464,622 -1,898 -0.0
4.90
18.80
13.80
36 tháng
(2023-07-05) 		6.50 84.53% 5,350,422 -5,898 -0.0
4.90
18.80
13.80
60 tháng
(2021-07-15) 		-0.28 -1.94% 5,919,746 -6,858 0.0
4.90
18.80
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
5.81
 0 5.81 5.81 5.81 0 0 0
31/03/2023
5.81
 500 5.67 5.81 5.81 0 0 0
30/03/2023
5.67
 0 5.67 5.67 5.67 0 0 0
29/03/2023
5.67
 1,000 6.30 6.30 5.60 0 0 0
28/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
27/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
24/03/2023
6.30
 101 6.65 6.65 6.30 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 200 5.81 6.65 6.65 0 0 0
20/03/2023
5.81
 2 5.81 5.81 5.81 0 0 0
17/03/2023
5.81
 0 5.81 5.81 5.81 0 0 0
16/03/2023
5.81
 100 6.58 6.58 5.81 0 0 0
15/03/2023
6.58
 1,400 6.72 6.72 6.58 0 0 0
14/03/2023
6.72
 100 6.72 6.72 6.72 0 0 0
13/03/2023
6.72
 101 6.23 6.72 6.72 0 0 0
10/03/2023
6.23
 100 7.28 7.28 6.23 0 0 0
09/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
08/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
06/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
01/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2023
7.28
 0 7.28 7.28 7.28 0 0 0
27/02/2023
7.28
 100 6.79 7.28 7.28 0 0 0
24/02/2023
6.79
 0 6.79 6.79 6.79 0 0 0
23/02/2023
6.79
 100 6.30 6.79 6.79 0 0 0
22/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
21/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
20/02/2023
6.30
 201 6.09 6.30 6.30 0 0 0
16/02/2023
6.09
 400 6.09 6.09 6.09 0 0 0
15/02/2023
6.09
 357 6.79 6.79 6.09 0 0 0
14/02/2023
6.79
 100 6.09 6.79 6.79 0 0 0
13/02/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/02/2023
6.09
 770 6.65 6.65 6.09 0 0 0
09/02/2023
6.65
 201 6.65 6.65 6.65 0 0 0
08/02/2023
6.65
 100 6.58 6.65 6.65 0 0 0
07/02/2023
6.58
 2,400 5.88 6.65 6.58 0 0 0
06/02/2023
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2023
5.88
 0 5.88 5.88 5.88 0 0 0
02/02/2023
5.88
 1,500 6.65 6.65 5.88 0 0 0
01/02/2023
6.65
 0 6.93 6.65 6.93 0 0 0
31/01/2023
6.93
 500 6.37 6.93 5.67 0 0 0
30/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
27/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/01/2023
6.37
 100 6.86 6.86 6.37 0 0 0
17/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
16/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
13/01/2023
6.86
 0 7.00 6.86 7.00 0 0 0
12/01/2023
7.00
 600 6.51 7.00 5.95 0 0 0
11/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
10/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
09/01/2023
6.51
 500 6.51 6.51 6.51 0 0 0
06/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
05/01/2023
6.51
 2,500 6.44 6.51 6.51 0 200 -0.0
04/01/2023
6.44
 300 7.42 7.42 6.44 0 0 0
03/01/2023
7.42
 1,000 6.93 7.42 6.23 0 0 0
30/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
29/12/2022
6.93
 100 6.65 6.93 6.93 0 0 0
28/12/2022
6.65
 901 7.35 7.35 6.30 0 0 0
27/12/2022
7.35
 619 6.23 7.35 7.35 0 0 0
26/12/2022
6.23
 301 6.86 7.00 6.23 0 0 0
23/12/2022
6.86
 1,301 6.86 6.86 6.09 0 0 0
22/12/2022
6.86
 500 7.98 7.98 6.86 0 0 0
21/12/2022
7.98
 39 7.98 7.98 7.98 0 0 0
20/12/2022
7.98
 0 7.98 7.98 7.98 0 0 0
19/12/2022
7.98
 100 7.28 7.98 7.98 0 0 0
16/12/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/12/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/12/2022
7.28
 0 7.28 7.28 7.28 0 0 0
13/12/2022
7.28
 200 6.79 7.28 7.28 0 0 0
12/12/2022
6.79
 0 6.79 6.79 6.79 0 0 0
09/12/2022
6.79
 101 7.91 7.91 6.79 0 0 0
08/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
07/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
06/12/2022
7.91
 200 7.49 7.91 7.91 0 0 0
05/12/2022
7.49
 0 7.56 7.49 7.56 0 0 0
02/12/2022
7.56
 1,000 7.14 7.56 6.72 0 0 0
01/12/2022
7.14
 6,701 8.32 8.67 7.14 0 0 0
30/11/2022
8.32
 101 6.72 8.32 8.32 0 0 0
29/11/2022
6.72
 2,300 7.49 8.32 6.72 0 0 0
28/11/2022
7.49
 1,649 8.74 8.74 7.49 0 0 0
25/11/2022
8.74
 0 8.74 8.74 8.74 0 0 0
24/11/2022
8.74
 1,100 7.63 8.74 8.67 0 0 0
23/11/2022
7.63
 0 7.63 7.63 7.63 0 0 0
22/11/2022
7.63
 0 7.00 7.63 7.00 0 0 0
21/11/2022
7.00
 827 7.63 8.74 7.00 0 0 0
18/11/2022
7.63
 0 7.35 7.63 7.63 0 0 0
17/11/2022
7.35
 200 8.67 8.67 7.35 0 0 0
16/11/2022
8.67
 500 7.56 8.67 7.00 0 0 0
15/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
14/11/2022
7.56
 100 6.72 7.56 7.56 0 0 0
11/11/2022
6.72
 100 5.81 6.72 6.72 0 0 0
10/11/2022
5.81
 701 6.51 6.51 5.81 0 0 0
09/11/2022
6.51
 0 6.51 6.51 6.51 0 0 0
08/11/2022
6.51
 0 6.51 6.51 6.51 0 0 0
07/11/2022
6.51
 0 6.51 6.51 6.51 0 0 0
04/11/2022
6.51
 100 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |