CTCP Thủy điện Bắc Hà (bha)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -5.77% 47,900 0 0
23
26.70
24.50
2 tháng
(2025-11-28) 		-2.50 -9.26% 51,700 -500 -0.0
23
27
24.50
3 tháng
(2025-10-29) 		-0.73 -2.90% 70,900 -500 -0.0
23
27.79
24.50
6 tháng
(2025-07-31) 		1.39 6.01% 228,700 -500 -0.0
22.53
27.79
24.50
12 tháng
(2025-02-03) 		2.16 9.67% 369,700 -1,500 -0.0
21.67
27.79
24.50
24 tháng
(2024-02-07) 		7.73 46.13% 633,852 12,100 0.2
13.82
27.79
24.50
36 tháng
(2023-02-13) 		11.48 88.11% 1,126,667 13,900 0.2
10.47
27.79
24.50
60 tháng
(2021-02-22) 		15.83 182.60% 5,894,352 15,700 0.2
7.82
27.79
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2022
13.20
 20 13.20 13.20 13.20 0 0 0
28/10/2022
13.20
 3,050 13.20 13.20 13.20 0 0 0
27/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2022
13.20
 200 13.20 13.20 13.20 0 0 0
24/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
21/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
20/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
19/10/2022
14.08
 1,179 14.52 14.52 14.08 0 0 0
18/10/2022
13.20
 2,000 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
14/10/2022
13.20
 2,500 13.11 13.20 13.11 0 0 0
13/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
10/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
04/10/2022
13.11
 1 13.11 13.11 13.11 0 0 0
03/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
30/09/2022
13.11
 2,800 13.11 13.11 13.11 0 0 0
29/09/2022
13.11
 12,000 13.11 13.11 13.11 0 0 0
28/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/09/2022
13.20
 200 13.20 13.20 13.20 0 0 0
21/09/2022
13.20
 1,000 13.20 13.20 13.20 0 0 0
20/09/2022
13.20
 400 13.20 13.20 13.20 0 0 0
19/09/2022
13.20
 220 13.20 13.20 13.20 0 0 0
16/09/2022
13.20
 900 13.20 13.20 13.20 0 0 0
15/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
14/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
13/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
12/09/2022
12.32
 300 12.32 12.32 12.32 0 0 0
09/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
08/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
05/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
31/08/2022
12.28
 0 12.28 12.28 12.28 0 0 0
30/08/2022
13.75
 2,400 12.19 13.75 12.19 0 0 0
29/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2022
12.10
 100 12.10 12.10 12.10 0 0 0
25/08/2022
12.54
 1,800 12.54 12.54 12.54 0 0 0
24/08/2022
13.49
 900 13.49 13.49 13.49 0 0 0
23/08/2022
13.40
 1,100 13.49 13.49 13.40 0 0 0
22/08/2022
13.40
 2,500 13.40 13.40 13.40 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
19/08/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/08/2022
12.32
 5,100 12.66 12.66 12.32 0 0 0
15/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/08/2022
11.81
 5,200 10.45 11.81 10.45 0 0 0
11/08/2022
11.81
 1,000 11.81 11.81 11.81 0 0 0
10/08/2022
13.77
 100 13.77 13.77 13.77 0 0 0
09/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
08/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
03/08/2022
11.98
 1,000 11.98 11.98 11.98 0 0 0
02/08/2022
11.90
 15,200 11.90 11.90 11.90 0 0 0
01/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
29/07/2022
11.47
 100 11.47 11.47 11.47 0 0 0
28/07/2022
12.66
 4,300 12.66 12.75 12.66 0 0 0
27/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
26/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
25/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/07/2022
12.83
 14,500 10.79 12.83 10.71 0 0 0
20/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/07/2022
11.30
 100 11.30 11.30 11.30 0 0 0
18/07/2022
12.15
 100 12.15 12.15 12.15 0 0 0
15/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/07/2022
11.30
 4,200 11.30 11.30 11.30 0 0 0
13/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
12/07/2022
11.30
 200 11.30 11.30 11.30 0 0 0
11/07/2022
11.30
 13,500 11.30 11.30 11.30 0 0 0
08/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
07/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
06/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
05/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
04/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
01/07/2022
9.94
 400 9.86 9.94 9.86 0 0 0
30/06/2022
9.94
 100 9.94 9.94 9.94 0 0 0
29/06/2022
11.47
 5,700 11.47 11.47 11.47 0 0 0
28/06/2022
11.47
 8,800 11.47 11.47 11.47 0 0 0
27/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
24/06/2022
10.62
 300 10.20 10.62 10.20 0 0 0
23/06/2022
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |