CTCP Thủy điện Bắc Hà (bha)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.27% 63,300 0 0
21.80
25.50
23.30
2 tháng
(2026-01-19) 		-1.50 -6.05% 83,400 0 0
21.80
25.50
23.30
3 tháng
(2025-12-18) 		-3.60 -13.38% 128,200 0 0
21.80
26.90
23.30
6 tháng
(2025-09-19) 		-0.48 -2.04% 186,900 -500 -0.0
21.80
27.79
23.30
12 tháng
(2025-03-24) 		0.19 0.82% 418,800 -500 -0.0
21.67
27.79
23.30
24 tháng
(2024-03-28) 		7.46 47.05% 668,828 7,200 0.1
15.84
27.79
23.30
36 tháng
(2023-04-03) 		10.10 76.51% 1,116,367 13,900 0.2
10.47
27.79
23.30
60 tháng
(2021-04-13) 		13.61 140.47% 5,915,494 15,700 0.2
7.82
27.79
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
13.20
 20,600 13.20 13.20 13.20 0 0 0
22/12/2022
12.76
 100 12.76 12.76 12.76 0 0 0
21/12/2022
12.76
 800 12.76 12.76 12.76 0 0 0
20/12/2022
12.58
 800 11.62 12.58 11.62 0 0 0
19/12/2022
11.00
 100 11.00 11.00 11.00 0 0 0
16/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
15/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2022
12.76
 3,000 12.76 12.76 12.76 0 0 0
13/12/2022
12.32
 6,400 12.32 12.32 12.32 0 0 0
12/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/12/2022
12.32
 1,019 12.32 12.32 12.32 0 0 0
08/12/2022
12.32
 1,000 12.32 12.32 12.32 0 0 0
07/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/12/2022
12.32
 700 12.32 12.32 12.32 0 0 0
02/12/2022
12.32
 1,001 12.32 12.32 12.32 0 0 0
01/12/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
30/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
28/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
25/11/2022
12.32
 500 12.32 12.32 12.32 0 0 0
24/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 100 12.32 12.32 12.32 0 0 0
17/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/11/2022
11.44
 1,500 11.53 11.53 11.44 0 0 0
14/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2022
13.20
 20 13.20 13.20 13.20 0 0 0
28/10/2022
13.20
 3,050 13.20 13.20 13.20 0 0 0
27/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2022
13.20
 200 13.20 13.20 13.20 0 0 0
24/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
21/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
20/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
19/10/2022
14.08
 1,179 14.52 14.52 14.08 0 0 0
18/10/2022
13.20
 2,000 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
14/10/2022
13.20
 2,500 13.11 13.20 13.11 0 0 0
13/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
10/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
04/10/2022
13.11
 1 13.11 13.11 13.11 0 0 0
03/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
30/09/2022
13.11
 2,800 13.11 13.11 13.11 0 0 0
29/09/2022
13.11
 12,000 13.11 13.11 13.11 0 0 0
28/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/09/2022
13.20
 200 13.20 13.20 13.20 0 0 0
21/09/2022
13.20
 1,000 13.20 13.20 13.20 0 0 0
20/09/2022
13.20
 400 13.20 13.20 13.20 0 0 0
19/09/2022
13.20
 220 13.20 13.20 13.20 0 0 0
16/09/2022
13.20
 900 13.20 13.20 13.20 0 0 0
15/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
14/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
13/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
12/09/2022
12.32
 300 12.32 12.32 12.32 0 0 0
09/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
08/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
05/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
31/08/2022
12.28
 0 12.28 12.28 12.28 0 0 0
30/08/2022
13.75
 2,400 12.19 13.75 12.19 0 0 0
29/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2022
12.10
 100 12.10 12.10 12.10 0 0 0
25/08/2022
12.54
 1,800 12.54 12.54 12.54 0 0 0
24/08/2022
13.49
 900 13.49 13.49 13.49 0 0 0
23/08/2022
13.40
 1,100 13.49 13.49 13.40 0 0 0
22/08/2022
13.40
 2,500 13.40 13.40 13.40 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
19/08/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/08/2022
12.32
 5,100 12.66 12.66 12.32 0 0 0
15/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/08/2022
11.81
 5,200 10.45 11.81 10.45 0 0 0
11/08/2022
11.81
 1,000 11.81 11.81 11.81 0 0 0
10/08/2022
13.77
 100 13.77 13.77 13.77 0 0 0
09/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
08/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |