CTCP Big Invest Group (big)

7.20
-0.20
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.40 -24.74% 14,214,000 6,100 0.1
6.50
9.70
7.20
2 tháng
(2026-01-19) 		1.80 32.73% 22,918,300 8,300 0.1
5.10
9.70
7.20
3 tháng
(2025-12-18) 		1.20 19.67% 26,755,800 4,000 0.0
5.10
9.70
7.20
6 tháng
(2025-09-19) 		2.20 43.14% 40,630,200 -99,800 -0.6
4.80
9.70
7.20
12 tháng
(2025-03-24) 		1.92 35.75% 50,970,600 -1,700 -0.1
3.77
9.70
7.20
24 tháng
(2024-03-28) 		0.40 5.75% 76,612,217 6,891 -0.1
3.77
9.70
7.20
36 tháng
(2023-04-03) 		3.36 85.06% 133,404,104 5,991 -0.1
3.68
10.31
7.20
60 tháng
(2022-01-25) 		-12.42 -62.99% 154,030,287 3,191 -0.1
3.68
22.41
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
8.61
 66,500 8.88 8.88 8.25 0 0 0
21/12/2022
8.88
 89,500 9.14 9.14 8.25 0 0 0
20/12/2022
9.14
 75,200 9.32 9.41 8.25 0 0 0
19/12/2022
9.32
 70,000 9.50 9.50 9.05 0 0 0
16/12/2022
9.50
 56,100 9.59 9.68 9.32 0 0 0
15/12/2022
9.59
 54,700 9.77 9.95 9.32 0 0 0
14/12/2022
9.77
 111,900 9.68 10.13 9.41 0 0 0
13/12/2022
9.68
 96,600 9.77 10.31 9.32 0 0 0
12/12/2022
9.77
 99,000 9.86 10.22 9.32 0 0 0
09/12/2022
9.86
 130,900 9.86 10.22 9.23 0 0 0
08/12/2022
9.86
 82,500 9.86 9.86 9.23 0 0 0
07/12/2022
9.86
 107,900 10.22 10.22 9.14 0 0 0
06/12/2022
10.22
 71,900 10.31 10.40 9.68 0 0 0
05/12/2022
10.31
 56,000 10.58 10.58 9.86 0 0 0
02/12/2022
10.58
 67,700 10.58 10.94 9.95 0 0 0
01/12/2022
10.58
 41,000 11.03 11.48 10.31 0 0 0
30/11/2022
11.03
 119,900 11.39 12.28 10.04 0 0 0
29/11/2022
11.39
 108,025 11.21 11.65 9.95 0 0 0
28/11/2022
11.21
 138,500 10.04 11.21 10.13 0 0 0
25/11/2022
10.04
 148,500 9.68 10.58 9.32 0 0 0
24/11/2022
9.68
 64,400 9.86 9.95 9.05 0 0 0
23/11/2022
9.86
 60,300 9.95 10.94 9.32 0 0 0
22/11/2022
9.95
 86,300 9.59 10.22 9.23 0 100 -0.0
21/11/2022
9.59
 63,600 10.22 10.22 9.14 0 0 0
18/11/2022
10.22
 135,700 9.95 10.31 9.05 0 0 0
17/11/2022
9.95
 104,300 10.13 10.76 9.32 0 0 0
16/11/2022
10.13
 70,500 9.95 10.31 8.88 0 0 0
15/11/2022
9.95
 85,901 10.13 10.85 9.41 0 0 0
14/11/2022
10.13
 113,200 11.30 11.83 10.04 0 0 0
11/11/2022
11.30
 82,300 10.22 11.65 10.04 0 0 0
10/11/2022
10.22
 144,300 11.30 12.55 10.13 0 0 0
09/11/2022
11.30
 80,000 10.76 12.01 10.76 0 0 0
08/11/2022
10.76
 114,950 9.86 11.12 10.04 0 0 0
07/11/2022
9.86
 118,200 9.68 10.67 9.50 0 0 0
04/11/2022
9.68
 77,900 9.59 9.77 8.96 0 0 0
03/11/2022
9.59
 49,900 10.13 10.31 9.23 0 0 0
02/11/2022
10.13
 142,000 10.04 10.40 9.23 0 0 0
01/11/2022
10.04
 92,500 10.49 10.67 9.23 0 0 0
31/10/2022
10.49
 50,800 11.48 11.48 9.86 0 0 0
28/10/2022
11.48
 101,300 11.12 12.10 9.86 0 0 0
27/10/2022
11.12
 96,700 10.94 11.65 10.31 0 0 0
26/10/2022
10.94
 181,200 10.49 11.12 9.14 0 0 0
25/10/2022
10.49
 67,900 10.85 11.12 9.41 0 0 0
24/10/2022
10.85
 69,200 10.76 11.48 9.77 0 0 0
21/10/2022
10.76
 77,300 11.12 12.37 10.22 0 0 0
20/10/2022
11.12
 63,600 13.09 13.09 11.12 0 0 0
19/10/2022
13.09
 99,900 13.90 13.90 11.83 0 0 0
18/10/2022
13.90
 107,100 13.99 14.34 11.74 0 0 0
17/10/2022
13.99
 103,200 13.45 14.70 11.83 0 0 0
14/10/2022
13.45
 98,000 13.09 14.25 12.91 0 0 0
13/10/2022
13.09
 94,700 12.01 13.18 12.19 0 0 0
12/10/2022
12.01
 91,100 11.21 12.28 11.56 0 0 0
11/10/2022
11.21
 109,700 10.94 12.01 10.85 0 0 0
10/10/2022
10.94
 103,600 11.12 11.12 9.95 0 0 0
07/10/2022
11.12
 97,800 9.77 11.21 9.05 0 0 0
06/10/2022
9.77
 131,900 9.68 10.04 9.32 0 0 0
05/10/2022
9.68
 58,300 9.59 9.86 9.14 0 0 0
04/10/2022
9.59
 89,700 9.95 10.13 9.32 0 0 0
03/10/2022
9.95
 67,900 10.58 10.76 9.68 0 200 -0.0
30/09/2022
10.58
 54,100 11.12 11.12 10.04 0 0 0
29/09/2022
11.12
 83,801 10.76 11.39 10.49 0 0 0
28/09/2022
10.76
 117,600 11.56 11.56 10.76 0 0 0
27/09/2022
11.56
 120,800 11.12 11.92 10.94 0 0 0
26/09/2022
11.12
 106,000 11.74 12.46 10.85 0 0 0
23/09/2022
11.74
 155,200 11.65 12.37 11.03 0 0 0
22/09/2022
11.65
 108,000 11.74 11.92 10.76 0 0 0
21/09/2022
11.74
 148,900 12.10 12.55 11.03 0 0 0
20/09/2022
12.10
 124,200 12.55 12.55 10.85 0 0 0
19/09/2022
12.55
 170,900 12.91 12.91 11.39 0 0 0
16/09/2022
12.91
 90,600 13.00 13.00 12.46 0 0 0
15/09/2022
13.00
 78,322 13.09 13.09 12.28 0 0 0
14/09/2022
13.09
 111,200 13.36 13.36 12.46 0 0 0
13/09/2022
13.36
 72,601 13.45 13.45 13.00 0 0 0
12/09/2022
13.45
 104,200 13.45 13.63 13.18 0 0 0
09/09/2022
13.45
 79,900 13.54 13.54 13.09 0 0 0
08/09/2022
13.54
 123,400 13.45 13.90 13.09 0 0 0
07/09/2022
13.45
 56,900 13.63 13.99 13.09 0 0 0
06/09/2022
13.63
 166,700 13.27 14.25 13.00 0 0 0
05/09/2022
13.27
 141,400 13.45 15.15 12.82 0 0 0
31/08/2022
13.45
 93,200 13.36 13.45 12.91 0 0 0
30/08/2022
13.36
 82,100 13.09 13.45 12.73 0 0 0
29/08/2022
13.09
 102,500 13.63 13.63 12.64 0 0 0
26/08/2022
13.63
 101,200 13.63 13.72 13.09 0 0 0
25/08/2022
13.63
 72,100 13.36 13.81 13.27 0 0 0
24/08/2022
13.36
 68,300 14.16 14.16 13.18 0 0 0
23/08/2022
14.16
 103,100 13.45 14.16 13.09 0 0 0
22/08/2022
13.45
 91,400 13.45 13.54 13.09 0 0 0
19/08/2022
13.45
 76,000 13.36 13.45 13.00 0 0 0
18/08/2022
13.36
 79,600 13.54 13.54 13.09 0 2,500 -0.0
17/08/2022
13.54
 62,500 13.54 13.54 12.91 0 0 0
16/08/2022
13.54
 70,400 13.81 13.81 13.45 0 0 0
15/08/2022
13.81
 70,800 13.99 13.99 13.36 0 0 0
12/08/2022
13.99
 70,000 13.45 14.34 13.09 0 0 0
11/08/2022
13.45
 104,000 13.45 13.45 12.10 0 0 0
10/08/2022
13.45
 61,900 14.34 14.34 12.10 0 0 0
09/08/2022
14.34
 67,200 13.99 14.79 13.09 0 0 0
08/08/2022
13.99
 144,800 14.34 15.15 13.63 0 0 0
05/08/2022
14.34
 70,500 14.16 15.42 13.72 0 0 0
04/08/2022
14.16
 73,510 14.25 15.69 13.99 0 0 0
03/08/2022
14.25
 97,900 14.16 16.76 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |