CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -10.94% 25,000 -200 -0.0
22.50
25.60
22.50
2 tháng
(2025-10-06) 		-4.20 -15.56% 57,900 -1,300 -0.0
22.50
27.50
22.50
3 tháng
(2025-09-08) 		-5.20 -18.57% 80,000 -1,300 -0.0
22.50
28
22.50
6 tháng
(2025-06-09) 		-11.37 -33.27% 193,200 1,700 0.1
22.50
34.17
22.50
12 tháng
(2024-12-10) 		-14.78 -39.34% 468,758 2,900 0.1
22.50
40.03
22.50
24 tháng
(2023-12-18) 		-5.58 -19.67% 1,544,732 2,900 0.1
22.50
50.29
22.50
36 tháng
(2022-12-21) 		4.53 24.81% 2,186,599 -10,600 -0.4
18.27
50.29
22.50
60 tháng
(2020-12-31) 		13.20 137.47% 2,751,409 3,300 0.0
9.60
50.29
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
19.39
 2,000 19.39 19.39 19.39 2,000 0 0.1
21/09/2022
19.01
 3,100 19.39 19.39 19.01 3,000 0 0.1
20/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0
19/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
13/09/2022
18.64
 1,000 18.57 18.64 18.57 0 0 0
12/09/2022
18.19
 500 18.19 18.19 18.19 0 500 -0.0
09/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
08/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
07/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
05/09/2022
18.19
 100 18.19 18.19 18.19 0 0 0
31/08/2022
19.39
 300 18.34 19.39 18.34 0 0 0
30/08/2022
19.61
 300 18.19 19.61 18.19 0 0 0
29/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2022
19.39
 100 19.39 19.39 19.39 0 0 0
24/08/2022
18.64
 1,900 18.72 18.72 18.64 0 0 0
23/08/2022
18.64
 400 18.64 18.64 18.64 0 0 0
22/08/2022
18.72
 0 18.72 18.72 18.72 0 0 0
19/08/2022
18.72
 600 18.64 18.72 18.64 0 0 0
18/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
12/08/2022
18.64
 300 18.64 18.64 18.64 0 0 0
11/08/2022
17.90
 3,400 18.64 18.64 17.75 0 0 0
10/08/2022
18.19
 500 18.64 18.64 18.19 0 0 0
09/08/2022
19.01
 1,900 18.64 19.01 18.64 0 0 0
08/08/2022
17.30
 200 18.57 18.57 17.30 0 0 0
05/08/2022
18.64
 500 18.64 18.64 18.64 0 0 0
04/08/2022
17.30
 1,800 18.57 18.64 17.30 0 0 0
03/08/2022
18.27
 400 19.09 19.09 18.27 0 0 0
02/08/2022
18.42
 0 18.42 18.42 18.42 0 0 0
01/08/2022
18.94
 700 18.27 18.94 18.27 0 0 0
29/07/2022
18.27
 1,500 18.27 18.27 18.27 0 0 0
28/07/2022
19.39
 200 16.78 19.39 16.78 0 0 0
27/07/2022
19.39
 100 19.39 19.39 19.39 0 0 0
26/07/2022
18.64
 200 18.64 18.64 18.64 0 0 0
25/07/2022
19.39
 0 19.39 19.39 19.39 0 0 0
22/07/2022
20.06
 200 18.72 20.06 18.72 0 0 0
21/07/2022
18.72
 100 18.72 18.72 18.72 0 0 0
20/07/2022
18.72
 1,200 18.72 19.76 18.72 0 0 0
19/07/2022
19.91
 1,100 19.91 19.91 19.91 0 0 0
18/07/2022
17.75
 900 17.67 17.75 17.67 0 0 0
15/07/2022
17.67
 200 17.22 17.67 17.22 0 0 0
14/07/2022
19.91
 700 19.98 19.98 19.83 500 0 0.0
13/07/2022
18.34
 1,100 16.18 18.49 16.18 0 0 0
12/07/2022
21.40
 700 18.42 21.40 18.34 0 0 0
11/07/2022
21.55
 0 21.55 21.55 21.55 0 0 0
08/07/2022
21.55
 100 21.55 21.55 21.55 0 0 0
07/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
05/07/2022
19.31
 1,900 18.94 19.31 18.64 0 0 0
04/07/2022
18.64
 800 18.57 21.25 18.57 0 0 0
01/07/2022
21.10
 1,300 18.42 21.10 17.97 0 0 0
30/06/2022
18.49
 9,900 17.07 18.49 17.07 200 0 0.0
29/06/2022
16.93
 1,400 15.66 16.93 15.66 0 0 0
28/06/2022
17.37
 400 17.37 17.37 17.37 0 0 0
27/06/2022
17.37
 0 17.37 17.37 17.37 0 0 0
24/06/2022
17.52
 2,400 17.00 17.52 17.00 0 0 0
23/06/2022
15.36
 100 15.36 15.36 15.36 0 0 0
22/06/2022
17.45
 500 16.25 17.45 16.25 0 0 0
21/06/2022
16.25
 2,800 16.25 16.25 16.25 0 2,000 -0.0
20/06/2022
16.25
 10,000 16.33 17.90 16.25 0 0 0
17/06/2022
22.00
 15,900 19.09 22.00 19.09 0 0 0
16/06/2022
22.44
 3,700 22.44 22.52 22.44 0 0 0
15/06/2022
24.61
 900 26.84 26.84 24.61 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
14/06/2022
27.22
 8,900 26.47 27.59 24.08 0 0 0
13/06/2022
29.08
 26,100 27.12 30.56 26.88 300 1,000 -0.0
10/06/2022
26.82
 7,900 27.24 27.24 26.82 0 0 0
09/06/2022
26.82
 8,000 26.47 27.30 26.47 0 0 0
08/06/2022
26.47
 4,711 25.52 26.71 25.52 200 0 0.0
07/06/2022
26.11
 8,889 26.11 26.41 24.75 800 0 0.0
06/06/2022
26.59
 2,700 26.65 26.65 26.59 0 0 0
03/06/2022
28.49
 7,000 28.49 28.49 27.30 0 0 0
02/06/2022
25.64
 19,300 26.05 26.05 22.85 3,100 0 0.1
01/06/2022
22.25
 10,200 22.25 23.14 21.66 0 0 0
31/05/2022
21.66
 400 21.66 21.66 21.66 0 0 0
30/05/2022
21.31
 0 21.31 21.31 21.31 0 0 0
27/05/2022
21.36
 1,600 20.47 21.36 20.47 0 0 0
26/05/2022
19.88
 100 19.88 19.88 19.88 0 0 0
25/05/2022
18.46
 300 21.25 21.25 18.46 0 0 0
24/05/2022
21.25
 100 21.25 21.25 21.25 0 0 0
23/05/2022
21.07
 300 21.66 21.66 21.07 0 0 0
20/05/2022
21.25
 700 21.36 21.36 18.69 0 0 0
19/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
18/05/2022
21.96
 100 21.96 21.96 21.96 0 0 0
17/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
16/05/2022
21.96
 100 21.96 21.96 21.96 0 0 0
13/05/2022
20.83
 0 20.83 20.83 20.83 0 0 0
12/05/2022
20.83
 0 20.83 20.83 20.83 0 0 0
11/05/2022
20.65
 1,100 22.55 22.55 20.53 0 0 0
10/05/2022
22.55
 700 22.85 22.85 22.55 0 0 0
09/05/2022
22.85
 3,700 20.59 22.85 20.59 0 0 0
06/05/2022
20.47
 0 20.47 20.47 20.47 0 0 0
05/05/2022
20.47
 14,000 20.18 20.77 20.18 0 0 0
04/05/2022
19.05
 6,700 19.29 20.18 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |