CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
20/12/2022
18.27
 500 18.27 18.27 18.27 0 0 0
19/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
16/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
15/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
12/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
09/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
08/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
07/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
06/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
05/12/2022
20.13
 100 20.13 20.13 20.13 0 0 0
02/12/2022
20.28
 0 20.28 20.28 20.28 0 0 0
01/12/2022
20.28
 0 20.28 20.28 20.28 0 0 0
30/11/2022
21.25
 400 19.24 21.25 19.24 0 0 0
29/11/2022
18.64
 1,200 21.55 21.55 18.64 0 0 0
28/11/2022
19.54
 100 19.54 19.54 19.54 0 0 0
25/11/2022
19.46
 1,300 19.46 19.54 19.46 0 0 0
24/11/2022
19.54
 200 19.39 19.54 19.39 0 0 0
23/11/2022
19.39
 600 20.13 20.13 19.39 0 0 0
22/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
21/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
18/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
17/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
16/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
15/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
14/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
11/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
08/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
07/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
04/11/2022
19.91
 100 19.91 19.91 19.91 0 0 0
03/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2022
19.01
 10 17.52 17.52 17.52 0 0 0
31/10/2022
19.01
 200 16.03 19.01 16.03 0 0 0
28/10/2022
18.64
 1,800 19.01 19.01 18.64 300 0 0.0
27/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
26/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
25/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2022
19.01
 1,200 18.49 19.01 18.49 0 0 0
21/10/2022
18.49
 1 18.49 18.49 18.49 0 0 0
20/10/2022
18.49
 0 18.49 18.49 18.49 0 0 0
19/10/2022
18.49
 1,000 18.49 18.57 18.49 0 0 0
18/10/2022
20.80
 200 15.81 20.80 15.81 0 0 0
17/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
14/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
13/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/10/2022
18.49
 1,500 18.64 18.64 18.49 1,000 0 0.0
06/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
05/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
04/10/2022
19.01
 4,300 19.01 19.01 19.01 4,000 0 0.1
03/10/2022
19.31
 0 19.31 19.31 19.31 0 0 0
30/09/2022
19.31
 400 19.31 19.31 19.31 0 0 0
29/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
28/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
27/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
26/09/2022
19.01
 1,000 19.31 19.39 19.01 0 0 0
23/09/2022
19.39
 0 19.39 19.39 19.39 0 0 0
22/09/2022
19.39
 2,000 19.39 19.39 19.39 2,000 0 0.1
21/09/2022
19.01
 3,100 19.39 19.39 19.01 3,000 0 0.1
20/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0
19/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
13/09/2022
18.64
 1,000 18.57 18.64 18.57 0 0 0
12/09/2022
18.19
 500 18.19 18.19 18.19 0 500 -0.0
09/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
08/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
07/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
05/09/2022
18.19
 100 18.19 18.19 18.19 0 0 0
31/08/2022
19.39
 300 18.34 19.39 18.34 0 0 0
30/08/2022
19.61
 300 18.19 19.61 18.19 0 0 0
29/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2022
19.39
 100 19.39 19.39 19.39 0 0 0
24/08/2022
18.64
 1,900 18.72 18.72 18.64 0 0 0
23/08/2022
18.64
 400 18.64 18.64 18.64 0 0 0
22/08/2022
18.72
 0 18.72 18.72 18.72 0 0 0
19/08/2022
18.72
 600 18.64 18.72 18.64 0 0 0
18/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
12/08/2022
18.64
 300 18.64 18.64 18.64 0 0 0
11/08/2022
17.90
 3,400 18.64 18.64 17.75 0 0 0
10/08/2022
18.19
 500 18.64 18.64 18.19 0 0 0
09/08/2022
19.01
 1,900 18.64 19.01 18.64 0 0 0
08/08/2022
17.30
 200 18.57 18.57 17.30 0 0 0
05/08/2022
18.64
 500 18.64 18.64 18.64 0 0 0
04/08/2022
17.30
 1,800 18.57 18.64 17.30 0 0 0
03/08/2022
18.27
 400 19.09 19.09 18.27 0 0 0
02/08/2022
18.42
 0 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |