CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
08/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
07/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
04/11/2022
19.91
 100 19.91 19.91 19.91 0 0 0
03/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2022
19.01
 10 17.52 17.52 17.52 0 0 0
31/10/2022
19.01
 200 16.03 19.01 16.03 0 0 0
28/10/2022
18.64
 1,800 19.01 19.01 18.64 300 0 0.0
27/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
26/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
25/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2022
19.01
 1,200 18.49 19.01 18.49 0 0 0
21/10/2022
18.49
 1 18.49 18.49 18.49 0 0 0
20/10/2022
18.49
 0 18.49 18.49 18.49 0 0 0
19/10/2022
18.49
 1,000 18.49 18.57 18.49 0 0 0
18/10/2022
20.80
 200 15.81 20.80 15.81 0 0 0
17/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
14/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
13/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/10/2022
18.49
 1,500 18.64 18.64 18.49 1,000 0 0.0
06/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
05/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
04/10/2022
19.01
 4,300 19.01 19.01 19.01 4,000 0 0.1
03/10/2022
19.31
 0 19.31 19.31 19.31 0 0 0
30/09/2022
19.31
 400 19.31 19.31 19.31 0 0 0
29/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
28/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
27/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
26/09/2022
19.01
 1,000 19.31 19.39 19.01 0 0 0
23/09/2022
19.39
 0 19.39 19.39 19.39 0 0 0
22/09/2022
19.39
 2,000 19.39 19.39 19.39 2,000 0 0.1
21/09/2022
19.01
 3,100 19.39 19.39 19.01 3,000 0 0.1
20/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0
19/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
13/09/2022
18.64
 1,000 18.57 18.64 18.57 0 0 0
12/09/2022
18.19
 500 18.19 18.19 18.19 0 500 -0.0
09/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
08/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
07/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
05/09/2022
18.19
 100 18.19 18.19 18.19 0 0 0
31/08/2022
19.39
 300 18.34 19.39 18.34 0 0 0
30/08/2022
19.61
 300 18.19 19.61 18.19 0 0 0
29/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/08/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2022
19.39
 100 19.39 19.39 19.39 0 0 0
24/08/2022
18.64
 1,900 18.72 18.72 18.64 0 0 0
23/08/2022
18.64
 400 18.64 18.64 18.64 0 0 0
22/08/2022
18.72
 0 18.72 18.72 18.72 0 0 0
19/08/2022
18.72
 600 18.64 18.72 18.64 0 0 0
18/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
16/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
15/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
12/08/2022
18.64
 300 18.64 18.64 18.64 0 0 0
11/08/2022
17.90
 3,400 18.64 18.64 17.75 0 0 0
10/08/2022
18.19
 500 18.64 18.64 18.19 0 0 0
09/08/2022
19.01
 1,900 18.64 19.01 18.64 0 0 0
08/08/2022
17.30
 200 18.57 18.57 17.30 0 0 0
05/08/2022
18.64
 500 18.64 18.64 18.64 0 0 0
04/08/2022
17.30
 1,800 18.57 18.64 17.30 0 0 0
03/08/2022
18.27
 400 19.09 19.09 18.27 0 0 0
02/08/2022
18.42
 0 18.42 18.42 18.42 0 0 0
01/08/2022
18.94
 700 18.27 18.94 18.27 0 0 0
29/07/2022
18.27
 1,500 18.27 18.27 18.27 0 0 0
28/07/2022
19.39
 200 16.78 19.39 16.78 0 0 0
27/07/2022
19.39
 100 19.39 19.39 19.39 0 0 0
26/07/2022
18.64
 200 18.64 18.64 18.64 0 0 0
25/07/2022
19.39
 0 19.39 19.39 19.39 0 0 0
22/07/2022
20.06
 200 18.72 20.06 18.72 0 0 0
21/07/2022
18.72
 100 18.72 18.72 18.72 0 0 0
20/07/2022
18.72
 1,200 18.72 19.76 18.72 0 0 0
19/07/2022
19.91
 1,100 19.91 19.91 19.91 0 0 0
18/07/2022
17.75
 900 17.67 17.75 17.67 0 0 0
15/07/2022
17.67
 200 17.22 17.67 17.22 0 0 0
14/07/2022
19.91
 700 19.98 19.98 19.83 500 0 0.0
13/07/2022
18.34
 1,100 16.18 18.49 16.18 0 0 0
12/07/2022
21.40
 700 18.42 21.40 18.34 0 0 0
11/07/2022
21.55
 0 21.55 21.55 21.55 0 0 0
08/07/2022
21.55
 100 21.55 21.55 21.55 0 0 0
07/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
05/07/2022
19.31
 1,900 18.94 19.31 18.64 0 0 0
04/07/2022
18.64
 800 18.57 21.25 18.57 0 0 0
01/07/2022
21.10
 1,300 18.42 21.10 17.97 0 0 0
30/06/2022
18.49
 9,900 17.07 18.49 17.07 200 0 0.0
29/06/2022
16.93
 1,400 15.66 16.93 15.66 0 0 0
28/06/2022
17.37
 400 17.37 17.37 17.37 0 0 0
27/06/2022
17.37
 0 17.37 17.37 17.37 0 0 0
24/06/2022
17.52
 2,400 17.00 17.52 17.00 0 0 0
23/06/2022
15.36
 100 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |