CTCP Lương thực Bình Định (blt)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 12,500 0 0
22
22.50
22
2 tháng
(2026-03-02) 		-0.60 -2.65% 34,500 -1,300 -0.0
20
23
22
3 tháng
(2026-01-30) 		-0.80 -3.51% 43,100 -1,500 -0.0
20
24
22
6 tháng
(2025-11-03) 		-4 -15.38% 92,300 -1,700 -0.0
20
26
22
12 tháng
(2025-05-05) 		-12.95 -37.05% 301,100 200 0.0
20
36.12
22
24 tháng
(2024-05-10) 		-15.34 -41.09% 1,425,306 1,400 0.1
20
50.29
22
36 tháng
(2023-05-16) 		-7.83 -26.24% 2,148,964 -11,800 -0.4
20
50.29
22
60 tháng
(2021-05-26) 		10.32 88.29% 2,778,109 1,800 -0.0
11.56
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
25.87
 18,001 22.74 25.87 22.74 0 0 0
13/02/2023
22.52
 500 22.52 22.52 22.52 0 0 0
10/02/2023
22.37
 1,400 23.86 23.86 22.37 0 0 0
09/02/2023
22.37
 1,000 22.37 22.37 22.37 0 0 0
08/02/2023
22.74
 0 22.74 22.74 22.74 0 0 0
07/02/2023
22.74
 0 22.74 22.74 22.74 0 0 0
06/02/2023
22.74
 1,000 22.74 22.74 22.74 0 0 0
03/02/2023
21.55
 2,000 23.86 23.86 21.55 0 0 0
02/02/2023
25.20
 0 25.20 25.20 25.20 0 0 0
01/02/2023
25.05
 200 25.35 25.35 25.05 0 0 0
31/01/2023
27.59
 500 26.84 29.45 26.84 0 0 0
30/01/2023
26.84
 500 26.84 26.84 26.84 0 0 0
27/01/2023
26.84
 0 26.84 26.84 26.84 0 0 0
19/01/2023
26.84
 100 26.84 26.84 26.84 0 0 0
18/01/2023
25.72
 100 25.72 25.72 25.72 0 0 0
17/01/2023
22.37
 100 22.37 22.37 22.37 0 0 0
16/01/2023
21.62
 0 21.62 21.62 21.62 0 0 0
13/01/2023
21.62
 0 21.62 21.62 21.62 0 0 0
12/01/2023
21.62
 79 21.62 21.62 21.62 0 0 0
11/01/2023
21.62
 0 21.62 21.62 21.62 0 0 0
10/01/2023
21.62
 520 21.62 21.62 21.62 0 0 0
09/01/2023
21.62
 100 21.62 21.62 21.62 0 0 0
06/01/2023
22.29
 100 22.29 22.29 22.29 0 0 0
05/01/2023
21.62
 100 21.62 21.62 21.62 0 0 0
04/01/2023
21.62
 0 21.62 21.62 21.62 0 0 0
03/01/2023
21.62
 300 21.62 21.62 21.62 0 0 0
30/12/2022
20.88
 100 20.88 20.88 20.88 0 0 0
29/12/2022
20.88
 0 20.88 20.88 20.88 0 0 0
28/12/2022
20.88
 0 20.88 20.88 20.88 0 0 0
27/12/2022
20.88
 0 20.88 20.88 20.88 0 0 0
26/12/2022
20.88
 20 20.88 20.88 20.88 0 0 0
23/12/2022
20.88
 0 20.88 20.88 20.88 0 0 0
22/12/2022
20.88
 100 20.88 20.88 20.88 0 0 0
21/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
20/12/2022
18.27
 500 18.27 18.27 18.27 0 0 0
19/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
16/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
15/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
12/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
09/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
08/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
07/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
06/12/2022
20.13
 0 20.13 20.13 20.13 0 0 0
05/12/2022
20.13
 100 20.13 20.13 20.13 0 0 0
02/12/2022
20.28
 0 20.28 20.28 20.28 0 0 0
01/12/2022
20.28
 0 20.28 20.28 20.28 0 0 0
30/11/2022
21.25
 400 19.24 21.25 19.24 0 0 0
29/11/2022
18.64
 1,200 21.55 21.55 18.64 0 0 0
28/11/2022
19.54
 100 19.54 19.54 19.54 0 0 0
25/11/2022
19.46
 1,300 19.46 19.54 19.46 0 0 0
24/11/2022
19.54
 200 19.39 19.54 19.39 0 0 0
23/11/2022
19.39
 600 20.13 20.13 19.39 0 0 0
22/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
21/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
18/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
17/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
16/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
15/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
14/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
11/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
08/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
07/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
04/11/2022
19.91
 100 19.91 19.91 19.91 0 0 0
03/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2022
19.01
 10 17.52 17.52 17.52 0 0 0
31/10/2022
19.01
 200 16.03 19.01 16.03 0 0 0
28/10/2022
18.64
 1,800 19.01 19.01 18.64 300 0 0.0
27/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
26/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
25/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2022
19.01
 1,200 18.49 19.01 18.49 0 0 0
21/10/2022
18.49
 1 18.49 18.49 18.49 0 0 0
20/10/2022
18.49
 0 18.49 18.49 18.49 0 0 0
19/10/2022
18.49
 1,000 18.49 18.57 18.49 0 0 0
18/10/2022
20.80
 200 15.81 20.80 15.81 0 0 0
17/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
14/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
13/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/10/2022
18.49
 1,500 18.64 18.64 18.49 1,000 0 0.0
06/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
05/10/2022
19.01
 0 19.01 19.01 19.01 0 0 0
04/10/2022
19.01
 4,300 19.01 19.01 19.01 4,000 0 0.1
03/10/2022
19.31
 0 19.31 19.31 19.31 0 0 0
30/09/2022
19.31
 400 19.31 19.31 19.31 0 0 0
29/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
28/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
27/09/2022
19.31
 0 19.31 19.31 19.31 0 0 0
26/09/2022
19.01
 1,000 19.31 19.39 19.01 0 0 0
23/09/2022
19.39
 0 19.39 19.39 19.39 0 0 0
22/09/2022
19.39
 2,000 19.39 19.39 19.39 2,000 0 0.1
21/09/2022
19.01
 3,100 19.39 19.39 19.01 3,000 0 0.1
20/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |