CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-06) 		-0.90 -5% 7,400 0 0
17.10
19.30
17.10
3 tháng
(2025-09-08) 		6.60 62.86% 21,300 0 0
10.50
19.30
17.10
6 tháng
(2025-06-09) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-10) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-18) 		-1.95 -10.24% 48,088 0 0
10.50
19.30
17.10
36 tháng
(2022-12-21) 		0.15 0.89% 84,610 0 0
10.50
20.40
17.10
60 tháng
(2020-12-31) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
22/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
21/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
20/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
19/09/2022
9.18
 100 9.18 9.18 9.18 0 0 0
16/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
15/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
14/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
13/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
12/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
09/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
08/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
07/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
06/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
05/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
31/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
30/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
29/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
26/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
25/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
24/08/2022
8.00
 0 8.00 8.00 8.00 0 0 0
23/08/2022
8.00
 64,600 8.00 8.00 8.00 0 0 0
22/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
19/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
18/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
17/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
16/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
15/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
12/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
11/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
10/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
09/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
08/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
05/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
04/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
03/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
02/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
01/08/2022
6.98
 0 6.98 6.98 6.98 0 0 0
29/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
28/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
27/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
26/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
25/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
22/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
21/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
20/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
19/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
18/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
15/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
14/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
13/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
12/07/2022
6.98
 0 6.98 6.98 6.98 0 0 0
11/07/2022
6.98
 100 6.98 6.98 6.98 0 0 0
08/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
07/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
06/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
05/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
04/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
01/07/2022
11.53
 0 11.53 11.53 11.53 0 0 0
30/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
29/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
27/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
24/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
23/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
22/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
14/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
13/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
03/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
30/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
27/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
24/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
23/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
18/05/2022
11.53
 100 11.53 11.53 11.53 0 0 0
17/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
16/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
12/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
11/05/2022
11.79
 300 9.17 11.79 9.17 0 0 0
10/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |