| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
2 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
3 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
6 tháng
(2025-06-09) |
-1.50 | -20.83% | 12,100 | 0 | 0 |
5.60
7.20
5.70
|
|
12 tháng
(2024-12-10) |
-2.71 | -32.19% | 27,200 | 0 | 0 |
5.60
10.09
5.70
|
|
24 tháng
(2023-12-18) |
-1.13 | -16.59% | 64,249 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2022-12-21) |
-1.13 | -16.51% | 117,690 | 0 | 0 |
5.56
10.09
5.70
|
|
60 tháng
(2020-12-31) |
1.86 | 48.56% | 202,998 | 0 | 0 |
3.84
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 01/06/2022 |
9.68
|
300 | 16.11 | 16.11 | 9.68 | 0 | 0 | 0 | |
| 31/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 30/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 27/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 26/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 25/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 24/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 23/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 20/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 19/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 18/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 17/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 16/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 13/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 12/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 11/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 10/05/2022: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 10/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 09/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 06/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 05/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 04/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 29/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 28/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 27/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 26/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 25/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 22/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 21/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 20/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 19/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 18/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 15/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 14/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 13/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 12/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 08/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 07/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 06/04/2022 |
16.11
|
2 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 05/04/2022 |
16.11
|
400 | 18.88 | 18.88 | 16.11 | 0 | 0 | 0 | |
| 04/04/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 01/04/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 31/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 30/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 29/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 28/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 25/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 24/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 23/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 22/03/2022 |
18.88
|
100 | 22.18 | 22.18 | 18.88 | 0 | 0 | 0 | |
| 21/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 18/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 17/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 16/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 15/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 14/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 11/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 10/03/2022 |
22.18
|
0 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 | |
| 09/03/2022 |
22.18
|
300 | 26.09 | 26.09 | 22.18 | 0 | 0 | 0 | |
| 08/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 07/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 04/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 03/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 02/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 01/03/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 28/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 25/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 24/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 23/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 22/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 21/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 18/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 17/02/2022 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 | |
| 16/02/2022 |
26.09
|
200 | 30.39 | 30.39 | 26.09 | 0 | 0 | 0 | |
| 15/02/2022 |
30.39
|
300 | 26.47 | 30.39 | 30.39 | 0 | 0 | 0 | |
| 14/02/2022 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 11/02/2022 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 10/02/2022 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 09/02/2022 |
26.47
|
300 | 23.02 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 08/02/2022 |
23.02
|
100 | 20.03 | 23.02 | 23.02 | 0 | 0 | 0 | |
| 07/02/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 | |
| 28/01/2022 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 | |
| 27/01/2022 |
20.03
|
100 | 17.42 | 20.03 | 20.03 | 0 | 0 | 0 | |
| 26/01/2022 |
17.42
|
100 | 15.19 | 17.42 | 17.42 | 0 | 0 | 0 | |
| 25/01/2022 |
15.19
|
100 | 13.28 | 15.19 | 15.19 | 0 | 0 | 0 | |
| 24/01/2022 |
13.28
|
100 | 11.59 | 13.28 | 13.28 | 0 | 0 | 0 | |
| 21/01/2022 |
11.59
|
100 | 10.13 | 11.59 | 11.59 | 0 | 0 | 0 | |
| 20/01/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
| 19/01/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
| 18/01/2022 |
10.13
|
400 | 8.90 | 10.13 | 10.13 | 0 | 0 | 0 | |
| 17/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 14/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 13/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 12/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 11/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 10/01/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 07/01/2022 |
8.90
|
400 | 10.13 | 10.13 | 8.90 | 0 | 0 | 0 | |
| 06/01/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
| 05/01/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
| 04/01/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |