| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
24 tháng
(2024-09-18) |
-1.96 | -25.57% | 30,755 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2023-09-25) |
-1.13 | -16.59% | 65,354 | 0 | 0 |
5.60
10.09
5.70
|
|
60 tháng
(2021-10-04) |
-0.75 | -11.57% | 201,198 | 0 | 0 |
5.56
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/08/2022 |
9.21
|
57 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 16/08/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 15/08/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 12/08/2022 |
9.21
|
200 | 9.61 | 9.61 | 9.21 | 0 | 0 | 0 | |
| 11/08/2022 |
9.61
|
30 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | |
| 10/08/2022 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | |
| 09/08/2022 |
9.61
|
100 | 11.19 | 11.19 | 9.61 | 0 | 0 | 0 | |
| 08/08/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 05/08/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 04/08/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 03/08/2022 |
11.19
|
10,500 | 13.10 | 13.10 | 11.19 | 0 | 0 | 0 | |
| 02/08/2022 |
13.10
|
100 | 15.32 | 15.32 | 13.10 | 0 | 0 | 0 | |
| 01/08/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 29/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 28/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 27/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 26/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 25/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 22/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 21/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 20/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 19/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 18/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 15/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 14/07/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 13/07/2022 |
15.32
|
120 | 14.21 | 15.32 | 15.32 | 0 | 0 | 0 | |
| 12/07/2022 |
14.21
|
110 | 12.54 | 14.21 | 14.21 | 0 | 0 | 0 | |
| 11/07/2022 |
12.54
|
100 | 10.95 | 12.54 | 12.54 | 0 | 0 | 0 | |
| 08/07/2022 |
10.95
|
100 | 9.53 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 07/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 06/07/2022 |
9.53
|
100 | 8.73 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 05/07/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 04/07/2022 |
8.73
|
200 | 8.81 | 8.81 | 8.73 | 0 | 0 | 0 | |
| 01/07/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 30/06/2022 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 29/06/2022 |
8.81
|
100 | 7.70 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 28/06/2022 |
7.70
|
0 | 7.46 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 27/06/2022 |
7.46
|
200 | 8.73 | 8.73 | 7.46 | 0 | 0 | 0 | |
| 24/06/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 23/06/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 22/06/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 21/06/2022 |
8.73
|
100 | 9.68 | 9.68 | 8.73 | 0 | 0 | 0 | |
| 20/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 17/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 16/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 15/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 14/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 13/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 10/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 09/06/2022 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 08/06/2022 |
9.68
|
2 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 07/06/2022 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 06/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 03/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 02/06/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 01/06/2022 |
9.68
|
300 | 16.11 | 16.11 | 9.68 | 0 | 0 | 0 | |
| 31/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 30/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 27/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 26/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 25/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 24/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 23/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 20/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 19/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 18/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 17/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 16/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 13/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 12/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 11/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 10/05/2022: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 10/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 09/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 06/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 05/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 04/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 29/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 28/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 27/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 26/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 25/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 22/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 21/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 20/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 19/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 18/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 15/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 14/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 13/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 12/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 08/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 07/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 06/04/2022 |
16.11
|
2 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 05/04/2022 |
16.11
|
400 | 18.88 | 18.88 | 16.11 | 0 | 0 | 0 | |
| 04/04/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 01/04/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 31/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 30/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 29/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 28/03/2022 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |