CTCP Thủy điện Buôn Đôn (bsa)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.78% 77,800 0 0
22
23
22.80
2 tháng
(2025-11-28) 		1.08 4.97% 112,200 0 0
21.13
23
22.80
3 tháng
(2025-10-29) 		0.40 1.78% 149,300 0 0
21.13
23
22.80
6 tháng
(2025-07-31) 		1 4.54% 410,200 0 0
20.97
23
22.80
12 tháng
(2025-02-03) 		3.24 16.49% 1,268,117 0 0
18.91
23
22.80
24 tháng
(2024-02-07) 		6.07 36.04% 2,653,781 0 0
16.83
23
22.80
36 tháng
(2023-02-13) 		8.69 61.14% 4,700,933 0 0
13.88
23
22.80
60 tháng
(2021-02-22) 		13.67 148.22% 9,885,800 0 0
9.16
23
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
14.14
 4,500 13.97 14.14 14.14 0 0 0
18/10/2022
13.97
 1,000 14.05 14.05 13.97 0 0 0
17/10/2022
14.05
 2,100 13.89 14.05 13.97 0 0 0
14/10/2022
13.89
 2 13.89 13.89 13.89 0 0 0
13/10/2022
13.89
 500 14.05 14.05 13.89 0 0 0
12/10/2022
14.05
 27,400 13.89 14.05 13.89 0 0 0
11/10/2022
13.89
 2,007 14.05 14.05 13.89 0 0 0
10/10/2022
14.05
 5,700 14.14 14.14 13.89 0 0 0
07/10/2022
14.14
 7 14.14 14.14 14.14 0 0 0
06/10/2022
14.14
 2,900 13.97 14.14 13.97 0 0 0
05/10/2022
13.97
 1 13.97 13.97 13.97 0 0 0
04/10/2022
13.97
 700 14.05 14.05 13.97 0 0 0
03/10/2022
14.05
 116,400 14.14 14.14 13.97 0 0 0
30/09/2022
14.14
 7,500 14.05 14.22 14.05 0 0 0
29/09/2022
14.05
 2,000 13.89 14.14 14.05 0 0 0
28/09/2022
13.89
 5,300 14.30 14.30 13.89 0 0 0
27/09/2022
14.30
 856 14.30 14.30 14.30 0 0 0
26/09/2022
14.30
 2,800 14.22 14.30 14.14 0 0 0
23/09/2022
14.22
 1,300 14.22 14.38 14.22 0 0 0
22/09/2022
14.22
 11,600 14.30 14.30 14.14 0 0 0
21/09/2022
14.30
 450 14.22 14.30 14.22 0 0 0
20/09/2022
14.22
 26,538 14.05 14.22 14.14 0 0 0
19/09/2022
14.05
 10,900 14.14 14.22 14.05 0 0 0
16/09/2022
14.14
 8,300 14.46 14.46 14.14 0 0 0
15/09/2022
14.46
 218 14.38 14.46 14.14 0 0 0
14/09/2022
14.38
 9,400 14.54 14.54 14.14 0 0 0
13/09/2022
14.54
 281 14.54 14.54 14.54 0 0 0
12/09/2022
14.54
 35,662 14.14 14.54 13.97 0 0 0
09/09/2022
14.14
 1,100 13.97 14.14 13.97 0 0 0
08/09/2022
13.97
 0 13.97 13.97 13.97 0 0 0
07/09/2022
13.97
 500 14.05 14.05 13.97 0 0 0
06/09/2022
14.05
 6,000 14.22 14.22 13.89 0 0 0
05/09/2022
14.22
 200 14.14 14.30 14.22 0 0 0
31/08/2022
14.14
 100 14.05 14.14 14.14 0 0 0
30/08/2022
14.05
 1,200 14.14 14.14 14.05 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/4 (Volume + 4%, Ratio=0.04)
29/08/2022
14.14
 7,700 13.75 14.14 13.89 0 0 0
26/08/2022
13.75
 18,100 13.75 13.75 13.75 0 0 0
25/08/2022
13.75
 10,200 13.75 13.82 13.75 0 0 0
24/08/2022
13.75
 1,500 13.75 13.75 13.75 0 0 0
23/08/2022
13.75
 9,400 13.67 13.90 13.75 0 0 0
22/08/2022
13.67
 1,000 13.75 13.75 13.67 0 0 0
19/08/2022
13.75
 1,500 13.67 13.75 13.75 0 0 0
18/08/2022
13.67
 7,300 13.60 13.67 13.67 0 0 0
17/08/2022
13.60
 11,100 13.75 13.82 13.60 0 0 0
16/08/2022
13.75
 36,600 13.37 13.75 13.44 0 0 0
15/08/2022
13.37
 0 13.37 13.37 13.37 0 0 0
12/08/2022
13.37
 9 13.37 13.37 13.37 0 0 0
11/08/2022
13.37
 0 13.37 13.37 13.37 0 0 0
10/08/2022
13.37
 26,900 13.29 13.75 13.37 0 0 0
09/08/2022
13.29
 0 13.37 13.29 13.29 0 0 0
08/08/2022
13.37
 13,400 13.29 13.37 12.98 0 0 0
05/08/2022
13.29
 0 13.37 13.29 13.29 0 0 0
04/08/2022
13.37
 1,000 13.29 13.37 13.29 0 0 0
03/08/2022
13.29
 2,500 13.29 13.29 13.29 0 0 0
02/08/2022
13.29
 2,800 13.14 13.37 12.98 0 0 0
01/08/2022
13.14
 17,700 12.98 13.98 13.06 0 0 0
29/07/2022
12.98
 11,800 13.37 13.37 12.98 0 0 0
28/07/2022
13.37
 277 12.98 13.37 13.37 0 0 0
27/07/2022
12.98
 19,900 12.91 12.98 12.91 0 0 0
26/07/2022
12.91
 15,100 12.91 12.98 12.91 0 0 0
25/07/2022
12.91
 8,200 12.83 12.91 12.91 0 0 0
22/07/2022
12.83
 9,900 12.76 12.98 12.83 0 0 0
21/07/2022
12.76
 76,100 12.76 12.83 12.76 0 0 0
20/07/2022
12.76
 0 12.68 12.76 12.76 0 0 0
19/07/2022
12.68
 3,000 12.60 12.98 12.68 0 0 0
18/07/2022
12.60
 17,412 12.68 12.68 12.60 0 0 0
15/07/2022
12.68
 16,900 12.76 12.76 12.68 0 0 0
14/07/2022
12.76
 10,600 12.83 12.83 12.76 0 0 0
13/07/2022
12.83
 1,000 12.76 12.83 12.60 0 0 0
12/07/2022
12.76
 500 12.76 12.76 12.76 0 0 0
11/07/2022
12.76
 7,800 12.76 12.76 12.60 0 0 0
08/07/2022
12.76
 3,300 12.76 12.76 12.60 0 0 0
07/07/2022
12.76
 18,900 12.60 12.83 12.68 0 0 0
06/07/2022
12.60
 1,900 12.60 12.98 12.60 0 0 0
05/07/2022
12.60
 2,600 12.98 12.98 12.60 0 0 0
04/07/2022
12.98
 3,900 12.98 12.98 12.98 0 0 0
01/07/2022
12.98
 3,000 12.98 12.98 12.98 0 0 0
30/06/2022
12.98
 1,000 12.98 13.06 12.98 0 0 0
29/06/2022
12.98
 38,500 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 37,400 12.83 12.98 12.91 0 0 0
27/06/2022
12.83
 500 12.76 12.83 12.83 0 0 0
24/06/2022
12.76
 700 12.22 12.76 12.76 0 0 0
23/06/2022
12.22
 7,500 12.60 12.60 12.22 0 0 0
22/06/2022
12.60
 1,000 12.60 12.60 12.60 0 0 0
21/06/2022
12.60
 500 12.68 12.68 12.60 0 0 0
20/06/2022
12.68
 4,500 12.60 12.68 12.30 0 0 0
17/06/2022
12.60
 15,500 12.60 12.76 12.22 0 0 0
16/06/2022
12.60
 9,500 12.76 12.76 12.60 0 0 0
15/06/2022
12.76
 17,500 12.83 12.83 12.76 0 0 0
14/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/06/2022
12.83
 3,500 13.75 13.75 12.83 0 0 0
10/06/2022
13.75
 15,300 12.98 13.75 12.91 0 0 0
09/06/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 2,300 12.91 12.98 12.98 0 0 0
07/06/2022
12.91
 0 12.98 12.91 12.98 0 0 0
06/06/2022
12.98
 600 12.76 12.98 12.91 0 0 0
03/06/2022
12.76
 11,100 12.98 12.98 12.76 0 0 0
02/06/2022
12.98
 7,600 12.91 12.98 12.91 0 0 0
01/06/2022
12.91
 6,900 12.98 12.98 12.91 0 0 0
31/05/2022
12.98
 600 12.91 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |