CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -2.61% 28,800 0 0
22.30
23.50
22.50
2 tháng
(2025-10-06) 		0 0% 160,500 0 0
22.30
23.50
22.50
3 tháng
(2025-09-08) 		-0.28 -1.23% 195,800 0 0
22.20
23.50
22.50
6 tháng
(2025-06-09) 		1.16 5.45% 593,000 0 0
21.05
23.50
22.50
12 tháng
(2024-12-10) 		1.06 4.97% 1,423,518 0 0
19.33
23.50
22.50
24 tháng
(2023-12-18) 		5.92 35.96% 2,746,705 0 0
16.48
23.50
22.50
36 tháng
(2022-12-21) 		8.38 59.80% 4,919,677 0 0
14.02
23.50
22.50
60 tháng
(2020-12-31) 		13.11 141.20% 10,021,162 0 0
9
23.50
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/4 (Volume + 4%, Ratio=0.04)
29/08/2022
14.45
 7,700 14.06 14.45 14.20 0 0 0
26/08/2022
14.05
 18,100 14.05 14.05 14.05 0 0 0
25/08/2022
14.05
 10,200 14.05 14.13 14.05 0 0 0
24/08/2022
14.05
 1,500 14.05 14.05 14.05 0 0 0
23/08/2022
14.05
 9,400 13.98 14.21 14.05 0 0 0
22/08/2022
13.98
 1,000 14.05 14.05 13.98 0 0 0
19/08/2022
14.05
 1,500 13.98 14.05 14.05 0 0 0
18/08/2022
13.98
 7,300 13.90 13.98 13.98 0 0 0
17/08/2022
13.90
 11,100 14.05 14.13 13.90 0 0 0
16/08/2022
14.05
 36,600 13.66 14.05 13.74 0 0 0
15/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/08/2022
13.66
 9 13.66 13.66 13.66 0 0 0
11/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2022
13.66
 26,900 13.59 14.05 13.66 0 0 0
09/08/2022
13.59
 0 13.66 13.59 13.59 0 0 0
08/08/2022
13.66
 13,400 13.59 13.66 13.27 0 0 0
05/08/2022
13.59
 0 13.66 13.59 13.59 0 0 0
04/08/2022
13.66
 1,000 13.59 13.66 13.59 0 0 0
03/08/2022
13.59
 2,500 13.59 13.59 13.59 0 0 0
02/08/2022
13.59
 2,800 13.43 13.66 13.27 0 0 0
01/08/2022
13.43
 17,700 13.27 14.29 13.35 0 0 0
29/07/2022
13.27
 11,800 13.66 13.66 13.27 0 0 0
28/07/2022
13.66
 277 13.27 13.66 13.66 0 0 0
27/07/2022
13.27
 19,900 13.20 13.27 13.20 0 0 0
26/07/2022
13.20
 15,100 13.20 13.27 13.20 0 0 0
25/07/2022
13.20
 8,200 13.12 13.20 13.20 0 0 0
22/07/2022
13.12
 9,900 13.04 13.27 13.12 0 0 0
21/07/2022
13.04
 76,100 13.04 13.12 13.04 0 0 0
20/07/2022
13.04
 0 12.96 13.04 13.04 0 0 0
19/07/2022
12.96
 3,000 12.88 13.27 12.96 0 0 0
18/07/2022
12.88
 17,412 12.96 12.96 12.88 0 0 0
15/07/2022
12.96
 16,900 13.04 13.04 12.96 0 0 0
14/07/2022
13.04
 10,600 13.12 13.12 13.04 0 0 0
13/07/2022
13.12
 1,000 13.04 13.12 12.88 0 0 0
12/07/2022
13.04
 500 13.04 13.04 13.04 0 0 0
11/07/2022
13.04
 7,800 13.04 13.04 12.88 0 0 0
08/07/2022
13.04
 3,300 13.04 13.04 12.88 0 0 0
07/07/2022
13.04
 18,900 12.88 13.12 12.96 0 0 0
06/07/2022
12.88
 1,900 12.88 13.27 12.88 0 0 0
05/07/2022
12.88
 2,600 13.27 13.27 12.88 0 0 0
04/07/2022
13.27
 3,900 13.27 13.27 13.27 0 0 0
01/07/2022
13.27
 3,000 13.27 13.27 13.27 0 0 0
30/06/2022
13.27
 1,000 13.27 13.35 13.27 0 0 0
29/06/2022
13.27
 38,500 13.27 13.27 13.27 0 0 0
28/06/2022
13.27
 37,400 13.12 13.27 13.20 0 0 0
27/06/2022
13.12
 500 13.04 13.12 13.12 0 0 0
24/06/2022
13.04
 700 12.49 13.04 13.04 0 0 0
23/06/2022
12.49
 7,500 12.88 12.88 12.49 0 0 0
22/06/2022
12.88
 1,000 12.88 12.88 12.88 0 0 0
21/06/2022
12.88
 500 12.96 12.96 12.88 0 0 0
20/06/2022
12.96
 4,500 12.88 12.96 12.57 0 0 0
17/06/2022
12.88
 15,500 12.88 13.04 12.49 0 0 0
16/06/2022
12.88
 9,500 13.04 13.04 12.88 0 0 0
15/06/2022
13.04
 17,500 13.12 13.12 13.04 0 0 0
14/06/2022
13.12
 0 13.12 13.12 13.12 0 0 0
13/06/2022
13.12
 3,500 14.05 14.05 13.12 0 0 0
10/06/2022
14.05
 15,300 13.27 14.05 13.20 0 0 0
09/06/2022
13.27
 1,000 13.27 13.27 13.27 0 0 0
08/06/2022
13.27
 2,300 13.20 13.27 13.27 0 0 0
07/06/2022
13.20
 0 13.27 13.20 13.27 0 0 0
06/06/2022
13.27
 600 13.04 13.27 13.20 0 0 0
03/06/2022
13.04
 11,100 13.27 13.27 13.04 0 0 0
02/06/2022
13.27
 7,600 13.20 13.27 13.20 0 0 0
01/06/2022
13.20
 6,900 13.27 13.27 13.20 0 0 0
31/05/2022
13.27
 600 13.20 13.27 13.27 0 0 0
30/05/2022
13.20
 1,800 13.04 13.20 13.20 0 0 0
27/05/2022
13.04
 3,920 13.12 13.12 13.04 0 0 0
26/05/2022
13.12
 500 13.20 13.20 13.12 0 0 0
25/05/2022
13.20
 600 13.20 13.20 13.04 0 0 0
24/05/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2022
13.20
 10,000 13.20 13.20 13.20 0 0 0
20/05/2022
13.20
 5,000 13.20 13.20 13.20 0 0 0
19/05/2022
13.20
 796 13.20 13.20 13.20 0 0 0
18/05/2022
13.20
 16,600 13.20 13.27 12.49 0 0 0
17/05/2022
13.20
 65,800 13.27 13.27 13.20 0 0 0
16/05/2022
13.27
 6,100 13.27 13.27 13.27 0 0 0
13/05/2022
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2022
13.27
 1,000 13.20 13.27 13.27 0 0 0
11/05/2022
13.20
 3,200 13.04 13.43 13.20 0 0 0
10/05/2022
13.04
 1,500 13.20 13.20 13.04 0 0 0
09/05/2022
13.20
 4,550 13.35 13.35 13.20 0 0 0
06/05/2022
13.35
 21,730 13.35 13.35 13.35 0 0 0
05/05/2022
13.35
 11,800 13.35 13.43 13.35 0 0 0
04/05/2022
13.35
 500 13.27 13.35 13.35 0 0 0
29/04/2022
13.27
 10,300 13.27 13.27 13.27 0 0 0
28/04/2022
13.27
 3,500 13.27 13.27 13.27 0 0 0
27/04/2022
13.27
 1,075 13.35 13.35 13.27 0 0 0
26/04/2022
13.35
 1,000 13.27 13.35 13.35 0 0 0
25/04/2022
13.27
 30,300 13.66 13.66 13.27 0 0 0
22/04/2022
13.66
 5,300 13.27 13.66 13.66 0 0 0
21/04/2022
13.27
 32,500 13.51 13.51 13.27 0 0 0
20/04/2022
13.51
 30,200 13.51 13.51 13.51 0 0 0
19/04/2022
13.51
 15,500 13.51 13.66 13.51 0 0 0
18/04/2022
13.51
 18,800 13.35 13.51 13.35 0 0 0
15/04/2022
13.35
 29,000 13.35 13.35 13.35 0 0 0
14/04/2022
13.35
 4,000 13.27 13.35 13.35 0 0 0
13/04/2022
13.27
 51,700 13.27 13.27 13.20 0 0 0
12/04/2022
13.27
 12,400 13.27 13.27 13.12 0 0 0
08/04/2022
13.27
 7,200 13.27 13.27 13.27 0 0 0
07/04/2022
13.27
 25,070 13.35 13.35 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |