CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.10 -11.67% 25,100 0 0
15.70
18
15.80
2 tháng
(2026-07-13) 		-0.10 -0.62% 29,000 0 0
15.70
18.50
15.80
3 tháng
(2026-06-15) 		-1.60 -9.14% 31,800 -800 0
15.70
19.40
15.80
6 tháng
(2026-03-16) 		0.44 2.85% 158,900 -800 0
13.34
19.40
15.80
12 tháng
(2025-09-16) 		-1.49 -8.58% 227,900 -800 0
13.34
20.70
15.80
24 tháng
(2024-09-23) 		-1.60 -9.13% 1,011,161 -5,000 -0.1
13.34
20.70
15.80
36 tháng
(2023-09-28) 		-2.22 -12.26% 2,321,503 -12,100 -0.2
13.34
20.70
15.80
60 tháng
(2021-10-07) 		0.15 0.93% 5,076,892 -13,000 -0.2
13.34
29.86
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
20.88
 0 20.88 20.88 20.88 0 0 0
07/06/2023
20.88
 0 20.88 20.88 20.88 0 0 0
06/06/2023
20.88
 100 19.39 20.88 20.88 0 0 0
05/06/2023
19.39
 600 18.64 19.39 19.09 0 0 0
02/06/2023
18.64
 3,500 18.19 18.64 18.27 0 0 0
01/06/2023
18.19
 2,200 18.27 18.34 18.05 0 0 0
31/05/2023
18.27
 6,300 18.12 18.64 17.97 0 0 0
30/05/2023
18.12
 1,900 18.27 18.27 18.12 0 0 0
29/05/2023
18.27
 0 18.12 18.27 18.27 0 0 0
26/05/2023
18.12
 900 18.27 18.27 18.12 0 0 0
25/05/2023
18.27
 300 18.27 18.27 18.27 0 0 0
24/05/2023
18.27
 100 18.27 18.27 18.27 0 0 0
23/05/2023
18.27
 5,900 18.27 18.27 18.27 0 0 0
22/05/2023
18.27
 300 18.27 18.27 18.27 0 0 0
19/05/2023
18.27
 200 18.27 18.27 18.27 0 0 0
18/05/2023
18.27
 1,000 18.64 18.64 18.27 0 0 0
17/05/2023
18.64
 3,000 18.27 18.64 18.27 0 0 0
16/05/2023
18.27
 4,000 18.64 18.64 18.27 0 0 0
15/05/2023
18.64
 2,400 18.64 18.64 18.64 0 0 0
12/05/2023
18.64
 3,000 18.64 18.64 18.64 0 0 0
11/05/2023
18.64
 100 18.64 18.64 18.64 0 0 0
10/05/2023
18.64
 6,300 18.64 18.64 18.64 0 0 0
09/05/2023
18.64
 1,100 18.64 18.64 18.64 0 0 0
08/05/2023
18.64
 0 18.64 18.64 18.64 0 0 0
05/05/2023
18.64
 1 18.64 18.64 18.64 0 0 0
04/05/2023
18.64
 600 18.79 18.79 18.64 0 0 0
28/04/2023
18.79
 1,300 18.49 18.79 18.49 0 0 0
27/04/2023
18.49
 3,300 18.64 18.64 18.49 0 0 0
26/04/2023
18.64
 1,500 18.57 18.64 18.49 0 0 0
25/04/2023
18.57
 2,201 18.49 18.94 18.27 0 0 0
24/04/2023
18.49
 1,300 19.16 19.16 18.49 0 0 0
21/04/2023
19.16
 10,500 18.94 19.16 18.34 0 0 0
20/04/2023
18.94
 5,301 19.01 19.01 18.94 0 0 0
19/04/2023
19.01
 1,900 19.01 19.01 19.01 0 0 0
18/04/2023
19.01
 2,400 18.64 19.01 19.01 0 0 0
17/04/2023
18.64
 400 18.72 18.72 18.64 0 0 0
14/04/2023
18.72
 300 19.01 19.01 18.64 0 0 0
13/04/2023
19.01
 4,101 18.64 19.76 19.01 0 0 0
12/04/2023
18.64
 0 18.64 18.64 18.64 0 0 0
11/04/2023
18.64
 1,500 19.76 19.76 18.64 0 0 0
10/04/2023
19.76
 400 19.24 20.51 19.76 0 0 0
07/04/2023
19.24
 0 19.24 19.24 19.24 0 0 0
06/04/2023
19.24
 300 19.01 19.24 19.24 0 0 0
05/04/2023
19.01
 100 19.24 19.24 19.01 0 0 0
04/04/2023
19.24
 2,100 19.31 19.31 18.64 0 0 0
03/04/2023
19.31
 0 19.01 19.31 19.31 0 0 0
31/03/2023
19.01
 1,900 19.01 19.39 19.01 0 0 0
30/03/2023
19.01
 0 19.24 19.01 19.01 0 0 0
29/03/2023
19.24
 1,900 18.79 19.24 18.79 0 0 0
28/03/2023
18.79
 600 18.64 18.94 18.79 0 0 0
27/03/2023
18.64
 300 18.94 18.94 18.57 0 0 0
24/03/2023
18.94
 1,600 18.27 18.94 18.94 0 0 0
23/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
22/03/2023
18.27
 600 18.27 18.27 18.27 0 0 0
21/03/2023
18.27
 400 18.27 18.27 17.90 0 0 0
20/03/2023
18.27
 300 18.34 18.34 18.27 0 0 0
17/03/2023
18.34
 1,200 18.27 18.34 18.34 0 0 0
16/03/2023
18.27
 800 18.94 18.94 18.27 0 0 0
15/03/2023
18.94
 0 18.94 18.94 18.94 0 0 0
14/03/2023
18.94
 300 19.09 19.09 18.94 0 0 0
13/03/2023
19.09
 6,000 19.39 19.39 18.87 0 0 0
10/03/2023
19.39
 4,000 19.01 19.39 18.87 0 0 0
09/03/2023
19.01
 4,600 20.88 20.88 18.64 0 0 0
08/03/2023
20.88
 0 20.88 20.88 20.88 0 0 0
07/03/2023
20.88
 0 20.88 20.88 20.88 0 0 0
06/03/2023
20.88
 0 20.88 20.88 20.88 0 0 0
03/03/2023
20.88
 0 20.80 20.88 20.88 0 0 0
02/03/2023
20.80
 200 19.69 20.88 20.80 0 0 0
01/03/2023
19.69
 100 19.76 19.76 19.69 0 0 0
28/02/2023
19.76
 0 19.76 19.76 19.76 0 0 0
27/02/2023
19.76
 0 19.76 19.76 19.76 0 0 0
24/02/2023
19.76
 1,500 19.46 19.76 19.76 0 0 0
23/02/2023
19.46
 0 19.46 19.46 19.46 0 0 0
22/02/2023
19.46
 0 19.46 19.46 19.46 0 0 0
21/02/2023
19.46
 1,500 19.46 19.46 19.46 0 0 0
20/02/2023
19.46
 300 19.39 19.46 19.46 0 0 0
16/02/2023
19.39
 4,300 19.39 19.39 19.39 0 0 0
15/02/2023
19.39
 2,500 19.39 19.39 19.39 0 0 0
14/02/2023
19.39
 1,500 19.39 19.39 19.39 0 0 0
13/02/2023
19.39
 1,800 20.51 20.80 19.01 0 0 0
10/02/2023
20.51
 0 20.73 20.51 20.73 0 0 0
09/02/2023
20.73
 900 20.95 20.95 20.51 0 0 0
08/02/2023
20.95
 1,000 20.51 20.95 20.95 0 0 0
07/02/2023
20.51
 200 20.80 20.80 20.51 0 0 0
06/02/2023
20.80
 1,100 20.88 20.88 20.80 0 0 0
03/02/2023
20.88
 0 20.88 20.88 20.88 0 0 0
02/02/2023
20.88
 0 20.88 20.88 20.88 0 0 0
01/02/2023
20.88
 0 20.88 20.88 20.88 0 0 0
31/01/2023
20.88
 500 20.51 20.88 20.88 0 0 0
30/01/2023
20.51
 7,500 20.58 20.95 20.51 0 0 0
27/01/2023
20.58
 3,100 20.88 20.88 20.51 0 0 0
19/01/2023
20.88
 20,500 22.37 22.37 20.88 0 0 0
18/01/2023
22.37
 3,700 21.03 22.37 20.88 0 0 0
17/01/2023
21.03
 0 20.95 21.03 20.95 0 0 0
16/01/2023
20.95
 3,800 20.95 21.10 20.95 0 0 0
13/01/2023
20.95
 800 20.95 20.95 20.88 0 0 0
12/01/2023
20.95
 10,600 20.88 20.95 20.88 0 0 0
11/01/2023
20.88
 31,700 22.37 22.37 20.88 0 0 0
10/01/2023
22.37
 0 22.37 22.37 22.37 0 0 0
09/01/2023
22.37
 5,300 22.45 22.45 22.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |