CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-06-09) 		-0.60 -5.66% 96,400 6,100 0.1
8.40
10.90
10
12 tháng
(2024-12-09) 		-2.78 -21.76% 211,906 6,800 0.1
8.40
14.27
10
24 tháng
(2023-12-15) 		-6.48 -39.33% 465,032 4,400 0.0
8.40
17.79
10
36 tháng
(2022-12-20) 		-4.21 -29.63% 576,159 5,300 0.0
8.40
19.53
10
60 tháng
(2020-12-30) 		-0.14 -1.41% 884,806 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
14.13
 0 14.13 14.13 14.13 0 0 0
15/06/2022
14.13
 0 14.13 14.13 14.13 0 0 0
14/06/2022
14.13
 0 14.13 14.13 14.13 0 0 0
13/06/2022
14.13
 0 14.13 14.13 14.13 0 0 0
10/06/2022
14.13
 400 12.91 14.13 11.69 0 0 0
09/06/2022
12.91
 300 14.21 14.21 12.91 0 0 0
08/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
02/06/2022
14.21
 700 14.13 14.21 14.21 0 0 0
01/06/2022
14.13
 400 15.59 15.59 14.13 0 0 0
31/05/2022
15.59
 200 14.29 15.59 15.59 0 0 0
30/05/2022
14.29
 1,200 15.84 15.84 14.29 0 0 0
27/05/2022
15.84
 100 15.43 15.84 15.84 0 0 0
26/05/2022
15.43
 100 14.62 15.43 15.43 0 0 0
25/05/2022
14.62
 100 13.81 14.62 14.62 0 0 0
24/05/2022
13.81
 1,000 12.99 13.81 11.69 0 0 0
23/05/2022
12.99
 0 12.99 12.99 12.99 0 0 0
20/05/2022
12.99
 0 12.99 12.99 12.99 0 0 0
19/05/2022
12.99
 0 12.99 12.99 12.99 0 0 0
18/05/2022
12.99
 1,000 12.99 14.29 12.99 0 0 0
17/05/2022
12.99
 100 12.83 12.99 12.99 0 0 0
16/05/2022
12.83
 100 12.59 12.83 12.83 0 0 0
13/05/2022
12.59
 200 12.42 12.59 12.59 0 0 0
12/05/2022
12.42
 0 12.42 12.42 12.42 0 0 0
11/05/2022
12.42
 500 13.81 13.81 12.42 0 0 0
10/05/2022
13.81
 0 13.81 13.81 13.81 0 0 0
09/05/2022
13.81
 0 13.81 13.81 13.81 0 0 0
06/05/2022
13.81
 100 15.02 15.02 13.81 0 0 0
05/05/2022
15.02
 400 16.65 16.65 15.02 0 0 0
04/05/2022
16.65
 900 15.27 16.65 16.57 0 0 0
29/04/2022
15.27
 800 14.70 15.27 14.21 0 0 0
28/04/2022
14.70
 200 13.48 14.70 14.70 0 0 0
27/04/2022
13.48
 100 13.48 13.48 13.48 0 0 0
26/04/2022
13.48
 600 12.34 13.48 11.53 0 0 0
25/04/2022
12.34
 100 12.67 12.67 12.34 0 0 0
22/04/2022
12.67
 3,200 13.97 13.97 12.67 0 0 0
21/04/2022
13.97
 0 13.97 13.97 13.97 0 0 0
20/04/2022
13.97
 0 13.97 13.97 13.97 0 0 0
19/04/2022
13.97
 200 15.35 15.35 13.97 0 0 0
18/04/2022
15.35
 700 15.35 16.81 15.35 0 0 0
15/04/2022
15.35
 3,600 14.62 15.35 15.35 0 0 0
14/04/2022
14.62
 300 13.32 14.62 14.62 0 0 0
13/04/2022
13.32
 400 12.18 13.40 13.32 0 0 0
12/04/2022
12.18
 600 13.07 13.07 12.10 0 0 0
08/04/2022
13.07
 100 13.64 13.64 13.07 0 0 0
07/04/2022
13.64
 100 15.02 15.02 13.64 0 0 0
06/04/2022
15.02
 0 15.02 15.02 15.02 0 0 0
05/04/2022
15.02
 600 14.29 15.02 15.02 0 0 0
04/04/2022
14.29
 100 12.99 14.29 14.29 0 0 0
01/04/2022
12.99
 0 12.99 12.99 12.99 0 0 0
31/03/2022
12.99
 1,200 12.99 12.99 12.26 0 0 0
30/03/2022
12.99
 300 14.05 14.05 12.99 0 0 0
29/03/2022
14.05
 200 15.59 15.59 14.05 0 0 0
28/03/2022
15.59
 600 14.29 15.59 14.29 0 0 0
25/03/2022
14.29
 0 14.29 14.29 14.29 0 0 0
24/03/2022
14.29
 1,400 12.99 14.29 12.59 0 0 0
23/03/2022
12.99
 200 12.67 12.99 12.34 0 0 0
22/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
18/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
17/03/2022
12.67
 700 13.32 13.32 12.18 0 0 0
16/03/2022
13.32
 1,100 13.07 13.32 13.32 0 0 0
15/03/2022
13.07
 0 13.07 13.07 13.07 0 0 0
14/03/2022
13.07
 0 13.07 13.07 13.07 0 0 0
11/03/2022
13.07
 1,100 13.07 13.07 13.07 0 0 0
10/03/2022
13.07
 200 11.94 13.07 13.07 0 0 0
09/03/2022
11.94
 1,300 12.42 12.42 11.37 0 0 0
08/03/2022
12.42
 200 12.83 12.83 12.42 0 0 0
07/03/2022
12.83
 0 12.83 12.83 12.83 0 0 0
04/03/2022
12.83
 400 13.89 13.89 12.83 0 0 0
03/03/2022
13.89
 2,016 14.37 15.75 13.89 0 0 0
02/03/2022
14.37
 1,100 13.07 14.37 12.99 0 0 0
01/03/2022
13.07
 300 11.94 13.07 13.07 0 0 0
28/02/2022
11.94
 0 11.94 11.94 11.94 0 0 0
25/02/2022
11.94
 200 13.16 13.16 11.94 0 0 0
24/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
23/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
22/02/2022
13.16
 400 14.37 14.37 13.16 0 0 0
21/02/2022
14.37
 0 14.37 14.37 14.37 0 0 0
18/02/2022
14.37
 300 15.92 15.92 14.37 0 0 0
17/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
16/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
15/02/2022
15.92
 300 14.62 16.08 14.62 0 0 0
14/02/2022
14.62
 1,800 13.32 14.62 13.16 0 0 0
11/02/2022
13.32
 0 13.32 13.32 13.32 0 0 0
10/02/2022
13.32
 0 13.32 13.32 13.32 0 0 0
09/02/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/02/2022
13.32
 200 13.07 13.32 13.32 0 0 0
07/02/2022
13.07
 9 13.07 13.07 13.07 0 0 0
28/01/2022
13.07
 0 13.07 13.07 13.07 0 0 0
27/01/2022
13.07
 300 13.24 13.24 13.07 0 0 0
26/01/2022
13.24
 300 12.59 13.24 13.24 0 0 0
25/01/2022
12.59
 100 11.45 12.59 12.59 0 0 0
24/01/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/01/2022
11.45
 600 12.26 12.26 11.45 0 0 0
20/01/2022
12.26
 100 13.48 13.48 12.26 0 0 0
19/01/2022
13.48
 0 13.48 13.48 13.48 0 0 0
18/01/2022
13.48
 600 13.64 13.64 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |