CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.85% 700 0 0
10.80
11
11
2 tháng
(2025-11-28) 		0 0% 161,400 0 0
10.60
12.10
11
3 tháng
(2025-10-29) 		0.65 6.24% 198,600 0 0
10.27
13.50
11
6 tháng
(2025-07-31) 		1.33 13.77% 210,200 0 0
8.39
13.50
11
12 tháng
(2025-02-03) 		0.57 5.51% 228,207 0 0
8.39
13.50
11
24 tháng
(2024-02-07) 		0.96 9.61% 344,689 0 0
8.18
13.50
11
36 tháng
(2023-02-13) 		1.64 17.51% 367,450 0 0
5.51
13.50
11
60 tháng
(2021-02-22) 		1.33 13.79% 558,153 0 0
5.51
14.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 3,800 11.70 11.70 11.70 0 0 0
03/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
02/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2022
11.70
 14,900 11.70 12.39 11.70 0 0 0
24/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/09/2022
11.70
 700 11.70 11.70 11.70 0 0 0
20/09/2022
11.70
 1,300 11.56 11.70 11.56 0 0 0
19/09/2022
11.43
 200 11.43 11.43 11.43 0 0 0
16/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
15/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
14/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
13/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
12/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
09/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
08/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
07/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
06/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
05/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
31/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
30/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
29/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
26/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
25/08/2022
13.42
 3,000 13.42 13.42 13.42 0 0 0
24/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
23/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
22/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
19/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
18/08/2022
13.42
 0 13.42 13.42 13.42 0 0 0
17/08/2022
13.42
 100 13.42 13.42 13.42 0 0 0
16/08/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/08/2022
13.08
 0 13.08 13.08 13.08 0 0 0
12/08/2022
13.08
 100 13.08 13.08 13.08 0 0 0
11/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
10/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
09/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
08/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
05/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
04/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
03/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
02/08/2022
12.05
 100 12.05 12.05 12.05 0 0 0
01/08/2022
12.05
 0 12.05 12.05 12.05 0 0 0
29/07/2022
12.05
 100 12.05 12.05 12.05 0 0 0
28/07/2022
12.73
 200 13.77 13.77 12.73 0 0 0
27/07/2022
13.77
 0 13.77 13.77 13.77 0 0 0
26/07/2022
13.77
 100 13.77 13.77 13.77 0 0 0
25/07/2022
12.60
 0 12.60 12.60 12.60 0 0 0
22/07/2022
12.60
 200 12.60 12.60 12.60 0 0 0
21/07/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/07/2022
14.80
 100 14.80 14.80 14.80 0 0 0
19/07/2022
14.04
 300 12.25 14.04 12.25 0 0 0
18/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
15/07/2022
12.18
 200 12.25 12.25 12.18 0 0 0
14/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
13/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
12/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
11/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
08/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
07/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
06/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
04/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
30/06/2022
12.46
 100 12.46 12.46 12.46 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 13.5%
29/06/2022
12.39
 100 12.39 12.39 12.39 0 0 0
28/06/2022
12.08
 700 12.78 12.78 12.08 0 0 0
27/06/2022
12.27
 700 10.87 12.27 10.87 0 0 0
24/06/2022
10.67
 300 10.67 10.67 10.61 0 0 0
23/06/2022
10.67
 2,500 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |