CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2025-12-18) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2025-09-19) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
3.40
3.40
3.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
36 tháng
(2023-04-03) 		0.40 13.33% 4,926,066 -812 -0.0
3
5.40
3.40
60 tháng
(2021-04-13) 		1.60 88.89% 7,607,753 -47,721 -0.2
1.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
4.90
 4,200 5 5.40 4.30 0 0 0
02/06/2022
5
 0 5 5 5 0 0 0
01/06/2022
5
 0 5 5 5 0 0 0
31/05/2022
5
 0 5 5 5 0 0 0
30/05/2022
5
 0 5 5 5 0 0 0
27/05/2022
5
 3,000 4.90 5.50 4.90 0 0 0
26/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2022
4.90
 1,400 4.80 4.90 4.90 0 0 0
19/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2022
4.80
 0 5 4.80 4.80 0 0 0
13/05/2022
5
 400 5.20 5.20 4.50 0 0 0
12/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2022
5.20
 0 5.50 5.20 5.20 0 0 0
29/04/2022
5.50
 18,400 5.70 5.70 5 0 0 0
28/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
27/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
26/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
25/04/2022
5.70
 0 5.70 5.70 5.70 0 0 0
22/04/2022
5.70
 900 6 6 5.70 0 0 0
21/04/2022
6
 0 6 6 6 0 0 0
20/04/2022
6
 0 6 6 6 0 0 0
19/04/2022
6
 0 6 6 6 0 0 0
18/04/2022
6
 0 5.90 6 5.90 0 0 0
15/04/2022
5.90
 7,200 6.20 6.30 5.90 0 0 0
14/04/2022
6.20
 0 6.20 6.20 6.20 0 0 0
13/04/2022
6.20
 0 6.20 6.20 6.20 0 0 0
12/04/2022
6.20
 0 6 6.20 6.20 0 0 0
08/04/2022
6
 13,200 6.60 6.60 5.70 0 0 0
07/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
04/04/2022
6.60
 0 6.50 6.60 6.60 0 0 0
01/04/2022
6.50
 29,100 6.80 6.80 6.50 0 0 0
31/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
30/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
25/03/2022
6.80
 38,627 6.80 7 6 0 0 0
24/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
21/03/2022
6.80
 0 6.90 6.80 6.80 0 0 0
18/03/2022
6.90
 13,200 6.30 7 6.50 0 0 0
17/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
16/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
15/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
14/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
11/03/2022
6.30
 29,118 6.60 6.60 6.20 0 8,100 -0.1
10/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/03/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/03/2022
6.60
 0 6.50 6.60 6.60 0 0 0
04/03/2022
6.50
 10,900 6.70 6.70 6.50 0 0 0
03/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2022
6.70
 0 6.70 6.70 6.70 0 0 0
28/02/2022
6.70
 0 6.90 6.70 6.70 0 0 0
25/02/2022
6.90
 67,000 7 7 6.50 0 0 0
24/02/2022
7
 0 7 7 7 0 0 0
23/02/2022
7
 0 7 7 7 0 0 0
22/02/2022
7
 0 7 7 7 0 0 0
21/02/2022
7
 0 6.90 7 7 0 0 0
18/02/2022
6.90
 75,000 7.20 7.20 6.90 0 0 0
17/02/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/02/2022
7.20
 0 7.20 7.20 7.20 0 0 0
15/02/2022
7.20
 0 7.20 7.20 7.20 0 0 0
14/02/2022
7.20
 0 6.90 7.20 7.20 0 0 0
11/02/2022
6.90
 58,441 7.60 7.90 6.90 0 0 0
10/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
09/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
08/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
07/02/2022
7.60
 0 7.50 7.60 7.60 0 0 0
28/01/2022
7.50
 10,901 7.30 8.30 7.50 0 0 0
27/01/2022
7.30
 0 7.30 7.30 7.30 0 0 0
26/01/2022
7.30
 0 7.30 7.30 7.30 0 0 0
25/01/2022
7.30
 0 7.30 7.30 7.30 0 0 0
24/01/2022
7.30
 0 7.80 7.30 7.30 0 0 0
21/01/2022
7.80
 3,211 7.60 8.20 6.50 0 0 0
20/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
19/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
18/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
17/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/01/2022
7.60
 11,982 8.20 8.20 7 0 0 0
13/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
11/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/01/2022
8.20
 0 7.70 8.20 8.20 0 0 0
07/01/2022
7.70
 63,092 8.80 9.20 7.50 0 0 0
06/01/2022
8.80
 0 8.80 8.80 8.80 0 0 0
05/01/2022
8.80
 0 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |