CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-14 -33.33% 801,300 -400 0.1
27.90
42
27.90
2 tháng
(2025-10-06) 		-12.06 -30.10% 2,058,500 -600 0.1
27.90
43.13
27.90
3 tháng
(2025-09-08) 		-9.86 -26.05% 2,505,800 300 0.1
27.90
45.26
27.90
6 tháng
(2025-06-09) 		-3.53 -11.20% 4,247,600 6,100 0.5
27.90
45.26
27.90
12 tháng
(2024-12-10) 		5.93 26.89% 6,755,377 3,500 0.5
20.69
45.26
27.90
24 tháng
(2023-12-18) 		18.94 209.04% 7,010,036 6,147 0.6
9.06
45.26
27.90
36 tháng
(2022-12-21) 		17.23 159.87% 7,015,428 6,047 0.6
5.20
45.26
27.90
60 tháng
(2020-12-31) 		25.80 1,170.48% 7,174,067 6,147 0.6
2.20
45.26
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
22/09/2022
11.63
 100 11.63 11.63 11.63 0 0 0
21/09/2022
13.47
 100 13.47 13.47 13.47 0 0 0
20/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/09/2022
12.00
 3,262 15.92 15.92 12.00 0 0 0
16/09/2022
11.94
 352 15.79 15.79 11.94 0 0 0
15/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
14/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
13/09/2022
13.77
 20 13.77 13.77 13.77 0 0 0
12/09/2022
13.77
 28 13.77 13.77 13.77 0 0 0
09/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
08/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
07/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
06/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
05/09/2022
13.77
 0 13.77 13.77 13.77 0 0 0
31/08/2022
13.77
 5,500 13.47 13.77 13.47 0 0 0
30/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
29/08/2022
12.37
 0 12.37 12.37 12.37 0 0 0
26/08/2022
12.49
 5,206 12.49 12.49 12.24 0 0 0
25/08/2022
10.96
 100 10.96 10.96 10.96 0 0 0
24/08/2022
9.80
 6,600 9.80 9.86 9.80 0 0 0
23/08/2022
8.57
 600 8.57 8.57 8.57 0 0 0
22/08/2022
8.57
 100 8.57 8.57 8.57 0 0 0
19/08/2022
7.47
 0 7.47 7.47 7.47 0 0 0
18/08/2022
9.18
 700 7.16 9.18 7.16 0 0 0
17/08/2022
8.14
 2 8.14 8.14 8.14 0 0 0
16/08/2022
8.14
 0 8.14 8.14 8.14 0 0 0
15/08/2022
8.14
 100 8.14 8.14 8.14 0 0 0
12/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
10/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
09/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
08/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
03/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
01/08/2022
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
28/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
27/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
22/07/2022
5.82
 4 5.82 5.82 5.82 0 0 0
21/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2022
5.82
 95 5.82 5.82 5.82 0 0 0
14/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2022
5.82
 100 5.82 5.82 5.82 0 0 0
04/07/2022
5.08
 0 5.08 5.08 5.08 0 0 0
01/07/2022
5.08
 0 5.08 5.08 5.08 0 0 0
30/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
29/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
28/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
27/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
24/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
23/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
22/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
21/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
20/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
17/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
16/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
15/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
14/06/2022
5.08
 100 5.08 5.08 5.08 0 0 0
13/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
10/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
09/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
08/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
07/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
06/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
03/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
02/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
01/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
31/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
30/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
27/05/2022
5.94
 100 5.94 5.94 5.94 0 0 0
26/05/2022
5.82
 3,000 5.82 5.82 5.82 0 0 0
25/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
24/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
23/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
20/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
18/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
17/05/2022
6.73
 100 6.73 6.73 6.73 0 0 0
16/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2022
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/05/2022
7.65
 100 7.65 7.65 7.65 0 0 0
11/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/05/2022
9.00
 2,900 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |