CTCP Gạch Tuy Nen Bình Định (btn)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.14% 65,200 0 0
2.90
3.50
2.90
2 tháng
(2025-12-01) 		-0.20 -6.45% 86,500 0 0
2.90
3.50
2.90
3 tháng
(2025-10-30) 		0 0% 127,200 0 0
2.80
3.50
2.90
6 tháng
(2025-08-01) 		0.10 3.57% 512,900 0 0
2.60
3.50
2.90
12 tháng
(2025-02-03) 		0.20 7.41% 1,011,535 0 0
2.60
3.50
2.90
24 tháng
(2024-02-15) 		-0.10 -3.33% 6,542,386 0 0
2.50
3.50
2.90
36 tháng
(2023-02-13) 		-1.60 -35.56% 13,320,919 0 0
2.50
5.20
2.90
60 tháng
(2021-02-23) 		-0.10 -3.33% 50,075,934 600 0.0
2.50
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
4.60
 5,700 4.90 4.90 4.60 0 0 0
03/11/2022
4.90
 1,100 4.70 4.90 4.60 0 0 0
02/11/2022
4.70
 2,100 4.70 5 4.70 0 0 0
01/11/2022
4.70
 5,100 4.90 4.90 4.70 0 0 0
31/10/2022
4.90
 6,000 4.70 5 4.70 0 0 0
28/10/2022
4.70
 16,300 5 5 4.70 0 0 0
27/10/2022
5
 34,529 4.40 5 4.30 0 0 0
26/10/2022
4.40
 2,000 4.30 4.50 4.30 0 0 0
25/10/2022
4.30
 12,500 4.50 4.50 4.20 0 0 0
24/10/2022
4.50
 20,200 4.50 4.80 4.50 0 0 0
21/10/2022
4.50
 4,213 4.70 4.70 4.50 0 0 0
20/10/2022
4.70
 5,100 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 4,520 4.70 4.70 4.60 0 0 0
18/10/2022
4.70
 1,004 4.60 4.70 4.70 0 0 0
17/10/2022
4.60
 2,800 4.70 4.70 4.50 0 0 0
14/10/2022
4.70
 18,500 4.50 4.70 4.50 0 0 0
13/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
12/10/2022
4.40
 200 4.50 4.50 4.40 0 0 0
11/10/2022
4.50
 11,900 4.50 4.60 4.50 0 0 0
10/10/2022
4.50
 3,000 4.50 4.60 4.50 0 0 0
07/10/2022
4.50
 39,233 4.80 4.80 4.50 0 0 0
06/10/2022
4.80
 400 4.70 5.10 4.70 0 0 0
05/10/2022
4.70
 3,400 4.70 5.30 4.70 0 0 0
04/10/2022
4.70
 18,001 4.70 4.70 4.70 0 0 0
03/10/2022
4.70
 4,734 4.80 5.60 4.70 0 0 0
30/09/2022
4.80
 1,412 5.20 5.40 4.70 0 0 0
29/09/2022
5.20
 6,289 4.70 5.40 4.70 0 0 0
28/09/2022
4.70
 13,500 4.70 4.70 4.70 0 0 0
27/09/2022
4.70
 3,800 4.60 4.70 4.70 0 0 0
26/09/2022
4.60
 24,800 4.80 4.80 4.60 0 0 0
23/09/2022
4.80
 20,900 4.70 4.80 4.60 0 0 0
22/09/2022
4.70
 23,248 4.70 4.70 4.60 0 0 0
21/09/2022
4.70
 5,329 4.60 5 4.60 0 0 0
20/09/2022
4.60
 3,344 4.60 4.60 4.50 0 0 0
19/09/2022
4.60
 34,534 4.70 4.90 4.60 0 0 0
16/09/2022
4.70
 2,100 4.90 4.90 4.50 0 0 0
15/09/2022
4.90
 9,100 5 5 4.80 0 0 0
14/09/2022
5
 80,850 4.50 5 4.50 0 0 0
13/09/2022
4.50
 12,328 4.70 4.80 4.50 0 0 0
12/09/2022
4.70
 1,250 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 9,100 4.50 4.50 4.50 0 0 0
08/09/2022
4.50
 54,900 4.60 4.90 4.50 0 0 0
07/09/2022
4.60
 29,401 4.60 4.90 4.60 0 0 0
06/09/2022
4.60
 16,600 4.50 4.60 4.60 0 0 0
05/09/2022
4.50
 11,600 4.50 4.60 4.50 0 0 0
31/08/2022
4.50
 3,000 4.60 4.60 4.50 0 0 0
30/08/2022
4.60
 8,300 4.60 5.10 4.50 0 0 0
29/08/2022
4.60
 30,100 4.90 4.90 4.20 0 0 0
26/08/2022
4.90
 70,300 4.60 4.90 4.50 0 0 0
25/08/2022
4.60
 11,200 4.70 5 4.60 0 0 0
24/08/2022
4.70
 40,500 4.60 4.70 4.50 0 0 0
23/08/2022
4.60
 2,300 4.50 4.60 4.40 0 0 0
22/08/2022
4.50
 17,800 4.50 5.10 4.50 0 0 0
19/08/2022
4.50
 18,600 4.60 4.70 4.50 0 0 0
18/08/2022
4.60
 46,200 4.50 4.70 4.30 0 0 0
17/08/2022
4.50
 17,100 4.40 4.70 4.50 0 0 0
16/08/2022
4.40
 800 4.50 4.60 4.40 0 0 0
15/08/2022
4.50
 24,104 4.50 4.70 4.40 0 0 0
12/08/2022
4.50
 55,600 4.40 4.60 4.40 0 0 0
11/08/2022
4.40
 31,900 4.30 4.50 4.40 0 0 0
10/08/2022
4.30
 12,300 4.30 4.50 4.30 0 0 0
09/08/2022
4.30
 33,600 4.20 4.30 4.20 0 0 0
08/08/2022
4.20
 52,115 4.30 4.30 4.10 0 0 0
05/08/2022
4.30
 25,100 4.30 4.30 4.20 0 0 0
04/08/2022
4.30
 69,000 4.30 4.40 4 0 0 0
03/08/2022
4.30
 35,500 4.10 4.30 4 0 0 0
02/08/2022
4.10
 37,300 4.10 4.20 4 0 0 0
01/08/2022
4.10
 5,700 3.80 4.10 3.80 0 0 0
29/07/2022
3.80
 71,700 3.80 4.20 3.60 0 0 0
28/07/2022
3.80
 2,600 3.70 3.80 3.70 0 0 0
27/07/2022
3.70
 9,500 3.80 3.80 3.70 0 0 0
26/07/2022
3.80
 46,119 3.70 3.80 3.50 0 0 0
25/07/2022
3.70
 19,500 3.50 3.70 3.50 0 0 0
22/07/2022
3.50
 24,300 3.60 3.60 3.50 0 0 0
21/07/2022
3.60
 12,000 3.50 3.70 3.50 0 0 0
20/07/2022
3.50
 30,600 3.50 3.80 3.50 0 0 0
19/07/2022
3.50
 6,400 3.60 3.60 3.40 0 0 0
18/07/2022
3.60
 16,400 3.50 3.60 3.30 0 0 0
15/07/2022
3.50
 10,815 3.50 3.90 3.50 0 0 0
14/07/2022
3.50
 2,212 3.60 3.60 3.30 0 0 0
13/07/2022
3.60
 13,400 3.40 3.60 3.40 0 0 0
12/07/2022
3.40
 28,528 3.40 4 3.40 0 0 0
11/07/2022
3.40
 22,000 3.60 3.60 3.40 0 0 0
08/07/2022
3.60
 19,000 3.50 3.70 3.30 0 0 0
07/07/2022
3.50
 57,700 3.20 3.50 3.40 0 0 0
06/07/2022
3.20
 14,800 3.40 3.50 3.20 0 0 0
05/07/2022
3.40
 22,800 3.40 3.40 3.30 0 600 -0.0
04/07/2022
3.40
 19,500 3.40 3.40 3.30 0 0 0
01/07/2022
3.40
 27,000 3.40 3.40 3.20 0 0 0
30/06/2022
3.40
 17,800 3.50 3.80 3.40 0 0 0
29/06/2022
3.50
 7,400 3.50 3.60 3.50 600 0 0.0
28/06/2022
3.50
 32,900 3.30 3.70 3.20 0 0 0
27/06/2022
3.30
 23,600 3.30 3.30 3.20 0 0 0
24/06/2022
3.30
 33,800 3.30 3.50 3.30 0 0 0
23/06/2022
3.30
 83,300 3.40 3.60 3 0 0 0
22/06/2022
3.40
 118,200 3.20 3.40 3 0 0 0
21/06/2022
3.20
 60,200 3.30 3.30 2.90 0 0 0
20/06/2022
3.30
 66,400 3.60 3.60 3.20 0 0 0
17/06/2022
3.60
 34,500 3.80 3.80 3.60 0 0 0
16/06/2022
3.80
 10,800 3.90 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |