CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
10/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
09/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
08/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
07/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
04/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
03/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
02/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
01/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
31/10/2022
29.86
 700 29.03 29.86 29.86 700 500 0.0
28/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
24/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
18/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
17/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
10/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/10/2022
29.03
 1 29.03 29.03 29.03 0 0 0
30/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
23/09/2022
29.03
 26 29.03 29.03 29.03 0 0 0
22/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
16/09/2022
29.03
 6 29.03 29.03 29.03 0 0 0
15/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/09/2022
29.03
 10 29.03 29.03 29.03 0 0 0
09/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
31/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
30/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/08/2022
29.03
 2,100 30.69 30.69 29.03 2,100 0 0.1
24/08/2022
30.69
 600 28.20 30.69 30.69 600 0 0.0
23/08/2022
28.20
 27 28.20 28.20 28.20 0 0 0
22/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
19/08/2022
28.20
 1,800 31.11 31.11 28.20 1,800 0 0.1
18/08/2022
31.11
 0 31.11 31.11 31.11 0 0 0
17/08/2022
31.11
 1,300 29.20 31.11 29.86 1,300 0 0.0
16/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
15/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
12/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
11/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
10/08/2022
29.20
 500 26.54 29.20 29.20 500 0 0.0
09/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
05/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
03/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
02/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
26/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
22/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
21/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/07/2022
26.54
 1 26.54 26.54 26.54 0 0 0
19/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
18/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
12/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
11/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
07/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
06/07/2022
26.54
 500 26.54 26.54 26.54 500 500 0
05/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/06/2022
26.54
 1,000 26.54 26.54 26.54 1,000 100 0.0
24/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
23/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |