CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
24.97
 100 27.29 27.29 24.97 0 0 0
27/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
26/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
23/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
22/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
21/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
20/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
19/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
16/12/2022
27.29
 400 28.45 28.45 27.12 0 0 0
15/12/2022
28.45
 0 28.45 28.45 28.45 0 0 0
14/12/2022
28.45
 2 28.45 28.45 28.45 0 0 0
13/12/2022
28.45
 0 28.45 28.45 28.45 0 0 0
12/12/2022
28.45
 100 28.45 28.45 28.45 0 0 0
09/12/2022
28.45
 100 28.37 28.45 28.45 0 0 0
08/12/2022
28.37
 100 28.45 28.45 28.37 0 0 0
07/12/2022
28.45
 100 27.79 28.45 28.45 0 0 0
06/12/2022
27.79
 0 27.79 27.79 27.79 0 0 0
05/12/2022
27.79
 0 27.79 27.79 27.79 0 0 0
02/12/2022
27.79
 100 26.13 27.79 27.79 0 0 0
01/12/2022
26.13
 100 24.88 26.13 26.13 0 0 0
30/11/2022
24.88
 3 24.88 24.88 24.88 0 0 0
29/11/2022
24.88
 100 24.06 24.88 24.88 0 0 0
28/11/2022
24.06
 0 24.06 24.06 24.06 0 0 0
25/11/2022
24.06
 100 21.98 24.06 24.06 0 0 0
24/11/2022
21.98
 1 21.98 21.98 21.98 0 0 0
23/11/2022
21.98
 200 19.99 21.98 18.00 0 0 0
22/11/2022
19.99
 100 22.06 22.06 19.99 0 0 0
21/11/2022
22.06
 100 24.39 24.39 22.06 0 0 0
18/11/2022
24.39
 100 26.96 26.96 24.39 0 0 0
17/11/2022
26.96
 100 29.86 29.86 26.96 0 0 0
16/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
15/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
14/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
11/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
10/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
09/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
08/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
07/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
04/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
03/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
02/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
01/11/2022
29.86
 0 29.86 29.86 29.86 0 0 0
31/10/2022
29.86
 700 29.03 29.86 29.86 700 500 0.0
28/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
24/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
18/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
17/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
10/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/10/2022
29.03
 1 29.03 29.03 29.03 0 0 0
30/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
23/09/2022
29.03
 26 29.03 29.03 29.03 0 0 0
22/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
16/09/2022
29.03
 6 29.03 29.03 29.03 0 0 0
15/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/09/2022
29.03
 10 29.03 29.03 29.03 0 0 0
09/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
31/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
30/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/08/2022
29.03
 2,100 30.69 30.69 29.03 2,100 0 0.1
24/08/2022
30.69
 600 28.20 30.69 30.69 600 0 0.0
23/08/2022
28.20
 27 28.20 28.20 28.20 0 0 0
22/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
19/08/2022
28.20
 1,800 31.11 31.11 28.20 1,800 0 0.1
18/08/2022
31.11
 0 31.11 31.11 31.11 0 0 0
17/08/2022
31.11
 1,300 29.20 31.11 29.86 1,300 0 0.0
16/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
15/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
12/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
11/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
10/08/2022
29.20
 500 26.54 29.20 29.20 500 0 0.0
09/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |