CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
29.03
 26 29.03 29.03 29.03 0 0 0
22/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
16/09/2022
29.03
 6 29.03 29.03 29.03 0 0 0
15/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/09/2022
29.03
 10 29.03 29.03 29.03 0 0 0
09/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/09/2022
29.03
 0 29.03 29.03 29.03 0 0 0
31/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
30/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/08/2022
29.03
 2,100 30.69 30.69 29.03 2,100 0 0.1
24/08/2022
30.69
 600 28.20 30.69 30.69 600 0 0.0
23/08/2022
28.20
 27 28.20 28.20 28.20 0 0 0
22/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
19/08/2022
28.20
 1,800 31.11 31.11 28.20 1,800 0 0.1
18/08/2022
31.11
 0 31.11 31.11 31.11 0 0 0
17/08/2022
31.11
 1,300 29.20 31.11 29.86 1,300 0 0.0
16/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
15/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
12/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
11/08/2022
29.20
 0 29.20 29.20 29.20 0 0 0
10/08/2022
29.20
 500 26.54 29.20 29.20 500 0 0.0
09/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
05/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
03/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
02/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/08/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
26/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
22/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
21/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/07/2022
26.54
 1 26.54 26.54 26.54 0 0 0
19/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
18/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
12/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
11/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
07/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
06/07/2022
26.54
 500 26.54 26.54 26.54 500 500 0
05/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
04/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/07/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
29/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
28/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/06/2022
26.54
 1,000 26.54 26.54 26.54 1,000 100 0.0
24/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
23/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
22/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
21/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
20/06/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
17/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
16/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
15/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
13/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
10/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
08/06/2022
26.54
 900 26.54 26.54 26.54 900 0 0.0
07/06/2022
26.54
 100 27.79 27.79 26.54 100 0 0.0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 300 26.54 27.79 27.79 300 0 0.0
02/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
01/06/2022
26.54
 0 26.54 26.54 26.54 0 0 0
31/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
30/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
27/05/2022
26.54
 100 26.54 26.54 26.54 100 0 0.0
26/05/2022
26.54
 0 26.54 26.54 26.54 0 0 0
25/05/2022
26.54
 200 28.20 28.20 26.54 200 0 0.0
24/05/2022
28.20
 1 27.21 28.20 27.21 0 0 0
23/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
20/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
18/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
17/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
16/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
13/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
12/05/2022
27.21
 0 27.21 27.21 27.21 0 0 0
11/05/2022
27.21
 400 26.41 27.21 27.21 400 0 0.0
10/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
09/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
06/05/2022
26.41
 0 26.41 26.41 26.41 0 0 0
05/05/2022
26.41
 2 26.41 26.41 26.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |