CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.69% 134,900 0 0
2.60
2.80
2.80
2 tháng
(2025-11-28) 		0.30 12% 373,100 0 0
2.50
2.80
2.80
3 tháng
(2025-10-29) 		0.30 12% 528,100 200 0.0
2.50
2.80
2.80
6 tháng
(2025-07-31) 		0.40 16.67% 1,183,500 200 0.0
2.40
2.80
2.80
12 tháng
(2025-02-03) 		0.60 27.27% 4,064,502 200 0.0
2.20
2.80
2.80
24 tháng
(2024-02-07) 		0.60 27.27% 10,894,730 300 0.0
1.60
2.80
2.80
36 tháng
(2023-02-13) 		0.80 40% 31,159,655 6,312 0.1
1.60
3.30
2.80
60 tháng
(2021-02-22) 		-0.30 -9.68% 133,930,415 2,042 -0.0
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
1.60
 60,000 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 31,600 1.60 1.70 1.60 0 0 0
08/11/2022
1.60
 47,100 1.60 1.60 1.50 0 0 0
07/11/2022
1.60
 78,300 1.80 1.80 1.50 0 0 0
04/11/2022
1.80
 45,800 1.90 1.90 1.60 0 0 0
03/11/2022
1.90
 10,610 1.90 1.90 1.80 0 0 0
02/11/2022
1.90
 24,100 1.90 1.90 1.70 0 0 0
01/11/2022
1.90
 12,500 1.90 2 1.80 0 0 0
31/10/2022
1.90
 17,000 2 2 1.90 0 0 0
28/10/2022
2
 46,500 2 2 1.90 0 0 0
27/10/2022
2
 41,700 1.90 2 1.80 0 0 0
26/10/2022
1.90
 18,400 1.90 1.90 1.80 0 0 0
25/10/2022
1.90
 123,800 2 2 1.70 0 0 0
24/10/2022
2
 11,600 2.20 2.20 1.90 0 0 0
21/10/2022
2.20
 48,000 2.30 2.30 2 0 0 0
20/10/2022
2.30
 19,100 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 58,700 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 46,600 2.30 2.40 2.30 0 0 0
17/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
14/10/2022
2.40
 32,000 2.30 2.50 2.30 0 0 0
13/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
12/10/2022
2.40
 220,100 2.40 2.60 2.10 0 0 0
11/10/2022
2.40
 69,700 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 52,300 2.70 2.70 2.30 0 0 0
07/10/2022
2.70
 34,300 2.80 2.80 2.50 0 0 0
06/10/2022
2.80
 64,800 2.90 2.90 2.70 0 0 0
05/10/2022
2.90
 102,500 2.70 2.90 2.60 0 0 0
04/10/2022
2.70
 67,500 2.70 2.80 2.60 0 0 0
03/10/2022
2.70
 59,425 2.80 2.90 2.50 0 0 0
30/09/2022
2.80
 40,300 2.80 2.90 2.60 0 0 0
29/09/2022
2.80
 183,113 3 3.10 2.80 0 0 0
28/09/2022
3
 85,500 2.90 3 2.80 0 0 0
27/09/2022
2.90
 107,700 2.90 3 2.70 0 0 0
26/09/2022
2.90
 74,600 3.20 3.20 2.80 0 0 0
23/09/2022
3.20
 74,000 3.20 3.30 3.10 0 0 0
22/09/2022
3.20
 47,900 3.10 3.30 3.10 0 0 0
21/09/2022
3.10
 72,500 3.10 3.20 3 0 0 0
20/09/2022
3.10
 74,200 3.10 3.20 3 0 0 0
19/09/2022
3.10
 50,300 3.20 3.20 3 0 0 0
16/09/2022
3.20
 292,000 3.30 3.30 3 0 0 0
15/09/2022
3.30
 39,600 3.40 3.40 3.20 0 0 0
14/09/2022
3.40
 24,400 3.30 3.40 3.30 0 0 0
13/09/2022
3.30
 25,129 3.30 3.40 3.20 0 0 0
12/09/2022
3.30
 31,400 3.40 3.50 3.30 0 0 0
09/09/2022
3.40
 98,600 3.20 3.40 3.10 0 0 0
08/09/2022
3.20
 72,510 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 100,600 3.50 3.50 3.20 0 0 0
06/09/2022
3.50
 104,900 3.60 3.60 3.40 0 0 0
05/09/2022
3.60
 127,000 3.50 3.60 3.40 0 0 0
31/08/2022
3.50
 36,300 3.50 3.50 3.30 400 0 0.0
30/08/2022
3.50
 28,000 3.40 3.50 3.40 0 0 0
29/08/2022
3.40
 80,700 3.50 3.50 3.30 0 0 0
26/08/2022
3.50
 88,546 3.60 3.70 3.50 0 0 0
25/08/2022
3.60
 62,300 3.50 3.60 3.50 0 0 0
24/08/2022
3.50
 66,100 3.60 3.60 3.50 0 0 0
23/08/2022
3.60
 63,400 3.40 3.60 3.40 0 0 0
22/08/2022
3.40
 53,300 3.50 3.50 3.40 0 0 0
19/08/2022
3.50
 99,503 3.60 3.60 3.40 0 0 0
18/08/2022
3.60
 78,300 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 106,000 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 132,787 3.70 3.80 3.70 0 0 0
15/08/2022
3.70
 245,600 3.60 3.90 3.50 0 0 0
12/08/2022
3.60
 171,202 3.60 3.60 3.40 0 0 0
11/08/2022
3.60
 111,100 3.70 3.80 3.50 0 0 0
10/08/2022
3.70
 81,300 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 215,000 3.50 3.80 3.50 0 0 0
08/08/2022
3.50
 210,600 3.60 3.60 3.40 0 0 0
05/08/2022
3.60
 101,100 3.60 3.60 3.40 0 0 0
04/08/2022
3.60
 291,422 3.30 3.60 3.30 0 0 0
03/08/2022
3.30
 330,300 3.10 3.40 3.10 0 0 0
02/08/2022
3.10
 170,131 3.10 3.20 3 0 0 0
01/08/2022
3.10
 76,700 3 3.10 2.90 0 0 0
29/07/2022
3
 48,800 3 3 2.90 0 0 0
28/07/2022
3
 25,600 2.90 3.10 3 0 0 0
27/07/2022
2.90
 42,100 3.10 3.10 2.90 0 0 0
26/07/2022
3.10
 20,200 3.10 3.10 2.90 0 0 0
25/07/2022
3.10
 47,100 3.20 3.20 3 0 0 0
22/07/2022
3.20
 90,910 3.10 3.20 3.10 0 0 0
21/07/2022
3.10
 50,800 3.10 3.20 3.10 0 0 0
20/07/2022
3.10
 75,900 3.10 3.20 3.10 0 0 0
19/07/2022
3.10
 83,731 3.10 3.10 2.90 0 0 0
18/07/2022
3.10
 65,200 3.10 3.20 3.10 0 0 0
15/07/2022
3.10
 68,311 3.10 3.20 3 0 0 0
14/07/2022
3.10
 38,200 3 3.10 2.90 0 0 0
13/07/2022
3
 90,201 3 3.10 2.90 0 0 0
12/07/2022
3
 45,600 2.90 3 2.90 0 0 0
11/07/2022
2.90
 40,600 3 3.10 2.90 0 0 0
08/07/2022
3
 30,600 3 3.10 3 0 0 0
07/07/2022
3
 7,000 3.10 3.10 2.90 0 0 0
06/07/2022
3.10
 43,300 3 3.10 3 0 0 0
05/07/2022
3
 27,700 3.10 3.20 3 0 0 0
04/07/2022
3.10
 42,513 3.10 3.20 3 0 0 0
01/07/2022
3.10
 69,900 3.10 3.10 2.80 0 0 0
30/06/2022
3.10
 30,500 3.20 3.30 3 0 0 0
29/06/2022
3.20
 38,623 3.20 3.30 3.10 0 0 0
28/06/2022
3.20
 104,900 3 3.20 3 0 0 0
27/06/2022
3
 35,000 3 3.10 2.90 0 0 0
24/06/2022
3
 62,664 3 3.10 2.90 0 0 0
23/06/2022
3
 28,000 2.80 3 2.70 0 0 0
22/06/2022
2.80
 84,700 2.70 2.90 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |