CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -3.57% 52,800 0 0
2.70
2.80
2.70
2 tháng
(2026-01-12) 		0 0% 213,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-15) 		0.10 3.85% 304,200 0 0
2.60
2.80
2.70
6 tháng
(2025-09-15) 		0.30 12.50% 832,000 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-18) 		0.40 17.39% 3,261,700 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-25) 		0.30 12.50% 9,696,490 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-03-29) 		0.80 42.11% 30,451,132 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-08) 		-3.30 -55% 128,868,494 -1,758 -0.0
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
2.20
 95,200 2.30 2.40 2.10 0 0 0
19/12/2022
2.30
 40,800 2.30 2.40 2.30 0 0 0
16/12/2022
2.30
 94,800 2.30 2.50 2.30 0 0 0
15/12/2022
2.30
 71,100 2.40 2.40 2.20 0 0 0
14/12/2022
2.40
 57,500 2.30 2.40 2.30 0 0 0
13/12/2022
2.30
 90,300 2.40 2.40 2.20 0 0 0
12/12/2022
2.40
 50,800 2.40 2.50 2.30 0 0 0
09/12/2022
2.40
 28,800 2.50 2.50 2.30 0 0 0
08/12/2022
2.50
 80,600 2.20 2.60 2.30 0 0 0
07/12/2022
2.20
 186,800 2.40 2.50 2.20 0 0 0
06/12/2022
2.40
 138,600 2.70 2.80 2.30 0 0 0
05/12/2022
2.70
 195,912 2.60 2.70 2.50 0 0 0
02/12/2022
2.60
 150,720 2.50 2.60 2.30 0 0 0
01/12/2022
2.50
 290,005 2.30 2.50 2.30 0 0 0
30/11/2022
2.30
 254,400 2 2.30 2.20 0 0 0
29/11/2022
2
 150,600 1.80 2 1.80 0 0 0
28/11/2022
1.80
 131,000 1.70 1.80 1.70 0 0 0
25/11/2022
1.70
 31,006 1.60 1.70 1.60 0 0 0
24/11/2022
1.60
 50,000 1.60 1.70 1.60 0 0 0
23/11/2022
1.60
 48,200 1.70 1.80 1.60 0 0 0
22/11/2022
1.70
 139,500 1.60 1.80 1.60 0 0 0
21/11/2022
1.60
 101,311 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 86,900 1.40 1.50 1.30 0 0 0
17/11/2022
1.40
 19,300 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
 119,800 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 65,612 1.40 1.50 1.20 0 0 0
14/11/2022
1.40
 16,000 1.50 1.60 1.40 0 0 0
11/11/2022
1.50
 14,300 1.60 1.60 1.50 0 0 0
10/11/2022
1.60
 60,000 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 31,600 1.60 1.70 1.60 0 0 0
08/11/2022
1.60
 47,100 1.60 1.60 1.50 0 0 0
07/11/2022
1.60
 78,300 1.80 1.80 1.50 0 0 0
04/11/2022
1.80
 45,800 1.90 1.90 1.60 0 0 0
03/11/2022
1.90
 10,610 1.90 1.90 1.80 0 0 0
02/11/2022
1.90
 24,100 1.90 1.90 1.70 0 0 0
01/11/2022
1.90
 12,500 1.90 2 1.80 0 0 0
31/10/2022
1.90
 17,000 2 2 1.90 0 0 0
28/10/2022
2
 46,500 2 2 1.90 0 0 0
27/10/2022
2
 41,700 1.90 2 1.80 0 0 0
26/10/2022
1.90
 18,400 1.90 1.90 1.80 0 0 0
25/10/2022
1.90
 123,800 2 2 1.70 0 0 0
24/10/2022
2
 11,600 2.20 2.20 1.90 0 0 0
21/10/2022
2.20
 48,000 2.30 2.30 2 0 0 0
20/10/2022
2.30
 19,100 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 58,700 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 46,600 2.30 2.40 2.30 0 0 0
17/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
14/10/2022
2.40
 32,000 2.30 2.50 2.30 0 0 0
13/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
12/10/2022
2.40
 220,100 2.40 2.60 2.10 0 0 0
11/10/2022
2.40
 69,700 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 52,300 2.70 2.70 2.30 0 0 0
07/10/2022
2.70
 34,300 2.80 2.80 2.50 0 0 0
06/10/2022
2.80
 64,800 2.90 2.90 2.70 0 0 0
05/10/2022
2.90
 102,500 2.70 2.90 2.60 0 0 0
04/10/2022
2.70
 67,500 2.70 2.80 2.60 0 0 0
03/10/2022
2.70
 59,425 2.80 2.90 2.50 0 0 0
30/09/2022
2.80
 40,300 2.80 2.90 2.60 0 0 0
29/09/2022
2.80
 183,113 3 3.10 2.80 0 0 0
28/09/2022
3
 85,500 2.90 3 2.80 0 0 0
27/09/2022
2.90
 107,700 2.90 3 2.70 0 0 0
26/09/2022
2.90
 74,600 3.20 3.20 2.80 0 0 0
23/09/2022
3.20
 74,000 3.20 3.30 3.10 0 0 0
22/09/2022
3.20
 47,900 3.10 3.30 3.10 0 0 0
21/09/2022
3.10
 72,500 3.10 3.20 3 0 0 0
20/09/2022
3.10
 74,200 3.10 3.20 3 0 0 0
19/09/2022
3.10
 50,300 3.20 3.20 3 0 0 0
16/09/2022
3.20
 292,000 3.30 3.30 3 0 0 0
15/09/2022
3.30
 39,600 3.40 3.40 3.20 0 0 0
14/09/2022
3.40
 24,400 3.30 3.40 3.30 0 0 0
13/09/2022
3.30
 25,129 3.30 3.40 3.20 0 0 0
12/09/2022
3.30
 31,400 3.40 3.50 3.30 0 0 0
09/09/2022
3.40
 98,600 3.20 3.40 3.10 0 0 0
08/09/2022
3.20
 72,510 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 100,600 3.50 3.50 3.20 0 0 0
06/09/2022
3.50
 104,900 3.60 3.60 3.40 0 0 0
05/09/2022
3.60
 127,000 3.50 3.60 3.40 0 0 0
31/08/2022
3.50
 36,300 3.50 3.50 3.30 400 0 0.0
30/08/2022
3.50
 28,000 3.40 3.50 3.40 0 0 0
29/08/2022
3.40
 80,700 3.50 3.50 3.30 0 0 0
26/08/2022
3.50
 88,546 3.60 3.70 3.50 0 0 0
25/08/2022
3.60
 62,300 3.50 3.60 3.50 0 0 0
24/08/2022
3.50
 66,100 3.60 3.60 3.50 0 0 0
23/08/2022
3.60
 63,400 3.40 3.60 3.40 0 0 0
22/08/2022
3.40
 53,300 3.50 3.50 3.40 0 0 0
19/08/2022
3.50
 99,503 3.60 3.60 3.40 0 0 0
18/08/2022
3.60
 78,300 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 106,000 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 132,787 3.70 3.80 3.70 0 0 0
15/08/2022
3.70
 245,600 3.60 3.90 3.50 0 0 0
12/08/2022
3.60
 171,202 3.60 3.60 3.40 0 0 0
11/08/2022
3.60
 111,100 3.70 3.80 3.50 0 0 0
10/08/2022
3.70
 81,300 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 215,000 3.50 3.80 3.50 0 0 0
08/08/2022
3.50
 210,600 3.60 3.60 3.40 0 0 0
05/08/2022
3.60
 101,100 3.60 3.60 3.40 0 0 0
04/08/2022
3.60
 291,422 3.30 3.60 3.30 0 0 0
03/08/2022
3.30
 330,300 3.10 3.40 3.10 0 0 0
02/08/2022
3.10
 170,131 3.10 3.20 3 0 0 0
01/08/2022
3.10
 76,700 3 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |