CTCP Bông Việt Nam (bvn)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.56% 3,600 0 0
13.30
16.80
15.20
2 tháng
(2025-11-28) 		-1.20 -7.32% 15,600 0 0
13.30
16.90
15.20
3 tháng
(2025-10-29) 		0.10 0.66% 28,300 0 0
13.30
17
15.20
6 tháng
(2025-07-31) 		2.60 20.63% 82,900 0 0
12.60
18.10
15.20
12 tháng
(2025-02-03) 		1.20 8.57% 243,204 -7,700 -0.1
10.60
18.10
15.20
24 tháng
(2024-02-07) 		5.50 56.70% 423,014 0 -0.0
9.70
18.10
15.20
36 tháng
(2023-02-13) 		3.80 33.33% 515,696 -400 -0.0
9.70
18.10
15.20
60 tháng
(2021-02-22) 		7.20 90% 1,670,368 0 -0.0
6.10
20.60
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
10/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
09/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
08/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
07/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
04/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
03/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
01/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
31/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
28/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
27/10/2022
9.30
 100 9.30 9.30 9.30 100 0 0.0
26/10/2022
10.90
 100 10.90 10.90 10.90 0 0 0
25/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
24/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2022
10.20
 100 10.20 10.20 10.20 0 0 0
19/10/2022
9.10
 0 9.10 9.10 9.10 0 0 0
18/10/2022
9.10
 100 9.10 9.10 9.10 0 0 0
17/10/2022
8
 100 8 8 8 0 0 0
14/10/2022
8.90
 1,000 8.90 8.90 8.90 0 0 0
13/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
12/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2022
9.20
 200 9.20 9.20 9.20 0 0 0
10/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2022
10.80
 100 10.80 10.80 10.80 0 0 0
05/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
03/10/2022
9.60
 400 9.60 9.60 9.40 300 0 0.0
30/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
28/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/09/2022
9.60
 100 9.60 9.60 9.60 0 0 0
26/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2022
8.40
 100 8.40 8.40 8.40 0 0 0
22/09/2022
8.60
 300 8.40 8.60 8.40 0 0 0
21/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 500 9.70 9.70 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 11.40 11.40 11.40 0 0 0
07/09/2022
10.40
 100 10.40 10.40 10.40 0 0 0
06/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
05/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
31/08/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/08/2022
10.90
 100 10.90 10.90 10.90 0 0 0
23/08/2022
9.70
 300 9.70 9.70 9.70 0 0 0
22/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
19/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
18/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2022
10.80
 100 10.80 10.80 10.80 0 0 0
02/08/2022
9.60
 100 9.60 9.60 9.60 0 0 0
01/08/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/07/2022
9.60
 401 9.60 9.60 9.60 0 0 0
28/07/2022
8.40
 100 8.40 8.40 8.40 0 0 0
27/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2022
9.70
 100 9.70 9.70 9.70 0 0 0
21/07/2022
9.70
 1,000 9.70 9.70 9.70 0 0 0
20/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/07/2022
11.40
 2 11.40 11.40 11.40 0 0 0
15/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 100 11.40 11.40 11.40 0 0 0
11/07/2022
10
 100 10 10 10 0 0 0
08/07/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/07/2022
10.30
 100 10.30 10.30 10.30 0 0 0
06/07/2022
9.10
 300 9.10 9.10 9.10 0 0 0
05/07/2022
9.10
 100 9.10 9.10 9.10 0 0 0
04/07/2022
10.50
 400 10.50 10.50 10.50 0 0 0
01/07/2022
10.90
 200 13.70 13.70 10.90 0 0 0
30/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
29/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/06/2022
11.80
 100 11.80 11.80 11.80 0 0 0
24/06/2022
10.40
 2 10.40 10.40 10.40 0 0 0
23/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |