CTCP Bông Việt Nam (bvn)

18
2.20
(13.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.40% 1,300 0 0
12.50
16
15.80
2 tháng
(2026-01-16) 		0.20 1.28% 1,900 0 0
12.50
16
15.80
3 tháng
(2025-12-17) 		-1 -5.95% 15,900 0 0
12.50
16.80
15.80
6 tháng
(2025-09-18) 		0.40 2.60% 50,900 0 0
12.50
17
15.80
12 tháng
(2025-03-24) 		2.20 16.18% 211,600 -5,700 -0.1
10.60
18.10
15.80
24 tháng
(2024-03-27) 		2.50 18.80% 359,821 0 -0.0
10.60
18.10
15.80
36 tháng
(2023-04-03) 		4.50 39.82% 465,706 -400 -0.0
9.70
18.10
15.80
60 tháng
(2021-04-12) 		8.80 125.71% 1,664,468 0 -0.0
6.30
20.60
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0
22/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/12/2022
11.30
 100 11.30 11.30 11.30 0 0 0
20/12/2022
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2022
10.40
 100 10.40 10.40 10.40 0 0 0
16/12/2022
9.30
 100 9.30 9.30 9.30 0 0 0
15/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/12/2022
8.20
 100 8.20 8.20 8.20 0 0 0
08/12/2022
7.30
 200 7.30 7.30 7.30 0 0 0
07/12/2022
6.40
 0 6.40 6.40 6.40 0 0 0
06/12/2022
6.40
 0 6.40 6.40 6.40 0 0 0
05/12/2022
6.40
 100 6.40 6.40 6.40 0 0 0
02/12/2022
7.20
 300 7.20 7.20 7.20 0 0 0
01/12/2022
6.30
 100 6.30 6.30 6.30 0 0 0
30/11/2022
7
 0 7 7 7 0 0 0
29/11/2022
7
 0 7 7 7 0 0 0
28/11/2022
7
 100 7 7 7 0 0 0
25/11/2022
7.60
 200 7.60 7.60 7.60 0 0 0
24/11/2022
8.90
 100 8.90 8.90 8.90 0 0 0
23/11/2022
10.40
 100 10.40 10.40 10.40 0 0 0
22/11/2022
10.50
 200 9.30 10.50 9.30 0 0 0
21/11/2022
10.90
 1 10.90 10.90 10.90 0 0 0
18/11/2022
10.90
 100 10.90 10.90 10.90 0 0 0
17/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
16/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
14/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
11/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
10/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
09/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
08/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
07/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
04/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
03/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
01/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
31/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
28/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
27/10/2022
9.30
 100 9.30 9.30 9.30 100 0 0.0
26/10/2022
10.90
 100 10.90 10.90 10.90 0 0 0
25/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
24/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2022
10.20
 100 10.20 10.20 10.20 0 0 0
19/10/2022
9.10
 0 9.10 9.10 9.10 0 0 0
18/10/2022
9.10
 100 9.10 9.10 9.10 0 0 0
17/10/2022
8
 100 8 8 8 0 0 0
14/10/2022
8.90
 1,000 8.90 8.90 8.90 0 0 0
13/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
12/10/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2022
9.20
 200 9.20 9.20 9.20 0 0 0
10/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2022
10.80
 100 10.80 10.80 10.80 0 0 0
05/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
03/10/2022
9.60
 400 9.60 9.60 9.40 300 0 0.0
30/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
28/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/09/2022
9.60
 100 9.60 9.60 9.60 0 0 0
26/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2022
8.40
 100 8.40 8.40 8.40 0 0 0
22/09/2022
8.60
 300 8.40 8.60 8.40 0 0 0
21/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 500 9.70 9.70 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 11.40 11.40 11.40 0 0 0
07/09/2022
10.40
 100 10.40 10.40 10.40 0 0 0
06/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
05/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
31/08/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/08/2022
10.90
 100 10.90 10.90 10.90 0 0 0
23/08/2022
9.70
 300 9.70 9.70 9.70 0 0 0
22/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
19/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
18/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |