CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-11-28) 		0.30 1.82% 4,000 0 0
16
18.30
16.80
3 tháng
(2025-10-29) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-07-31) 		-2.10 -11.11% 20,900 0 0
14
18.90
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-07) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-22) 		4.88 40.94% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.12
 700 13.89 13.89 11.66 0 0 0
10/11/2022
14.48
 6,300 13.60 15.25 12.34 0 0 0
09/11/2022
13.31
 0 13.31 13.31 13.31 0 0 0
08/11/2022
13.31
 0 13.31 13.31 13.31 0 0 0
07/11/2022
13.31
 100 13.31 13.31 13.31 0 0 0
04/11/2022
12.63
 300 11.66 12.63 11.66 0 0 0
03/11/2022
12.53
 6,210 10.69 14.28 10.69 0 0 0
02/11/2022
13.60
 98 12.53 12.53 12.53 0 87 -0.0
01/11/2022
13.60
 2,100 12.14 13.60 12.14 0 0 0
31/10/2022
11.66
 1,000 13.21 13.21 11.66 0 0 0
28/10/2022
11.56
 7,800 11.66 12.05 11.56 0 0 0
27/10/2022
13.41
 4,500 11.46 13.41 10.69 0 0 0
26/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
24/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/10/2022
11.66
 9,400 11.85 11.85 11.66 0 0 0
20/10/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
19/10/2022
11.85
 6,005 11.85 11.85 11.85 0 0 0
18/10/2022
11.76
 1,900 11.85 11.85 11.76 0 0 0
17/10/2022
11.66
 100 11.66 11.66 11.66 0 0 0
14/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
13/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2022
13.51
 5,500 12.14 13.51 12.14 0 0 0
10/10/2022
13.02
 1 12.24 12.24 12.24 0 0 0
07/10/2022
13.02
 6,500 12.14 13.12 10.69 0 0 0
06/10/2022
12.53
 8,200 12.63 12.63 12.53 0 0 0
05/10/2022
12.73
 21,300 12.63 12.82 12.63 0 0 0
04/10/2022
13.21
 98,054 12.92 13.21 12.92 0 0 0
03/10/2022
12.82
 148,501 13.31 13.60 12.82 0 0 0
30/09/2022
13.60
 1,500 12.63 13.70 12.63 0 0 0
29/09/2022
13.41
 501 12.92 13.41 12.44 0 0 0
28/09/2022
14.09
 1 13.99 13.99 13.99 0 0 0
27/09/2022
14.09
 654 13.41 15.06 13.41 0 0 0
26/09/2022
13.51
 200 12.63 13.51 12.63 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
23/09/2022
13.31
 306 12.63 13.31 12.63 0 0 0
22/09/2022
12.63
 5,000 12.63 12.63 12.63 0 0 0
21/09/2022
13.20
 300 13.38 13.38 12.63 0 0 0
20/09/2022
13.01
 2 12.91 12.91 12.91 0 0 0
19/09/2022
13.01
 22 12.91 12.91 12.91 0 0 0
16/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
15/09/2022
13.01
 300 12.72 13.01 12.72 0 0 0
14/09/2022
12.44
 470 13.20 13.20 12.44 0 0 0
13/09/2022
13.01
 5 13.01 13.01 13.01 0 0 0
12/09/2022
13.01
 837 13.01 13.01 13.01 0 0 0
09/09/2022
12.82
 7,800 12.72 12.91 12.72 0 0 0
08/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
07/09/2022
12.91
 8 12.91 12.91 12.91 0 0 0
06/09/2022
12.91
 300 12.91 12.91 12.91 0 0 0
05/09/2022
12.63
 200 12.44 12.63 12.44 0 0 0
31/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
30/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
29/08/2022
12.54
 200 12.54 12.54 12.54 0 0 0
26/08/2022
12.63
 300 13.20 13.20 12.63 0 0 0
25/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
24/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/08/2022
13.20
 200 13.10 13.20 13.10 0 100 -0.0
19/08/2022
12.91
 300 12.91 12.91 12.91 0 0 0
18/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2022
13.20
 100 13.20 13.20 13.20 0 0 0
16/08/2022
13.01
 6,200 13.01 13.01 13.01 0 0 0
15/08/2022
12.91
 13,303 12.91 12.91 12.91 0 0 0
12/08/2022
12.35
 0 12.35 12.35 12.35 0 0 0
11/08/2022
12.35
 3,900 12.54 12.54 12.35 100 0 0.0
10/08/2022
12.72
 1,500 13.01 13.01 12.72 0 0 0
09/08/2022
13.20
 12,400 12.91 13.38 12.82 0 0 0
08/08/2022
12.82
 1,000 13.01 13.01 12.82 0 0 0
05/08/2022
12.63
 200 12.91 12.91 12.63 0 0 0
04/08/2022
13.01
 100 13.01 13.01 13.01 0 0 0
03/08/2022
12.72
 1,100 12.72 12.72 12.72 0 0 0
02/08/2022
12.91
 400 13.01 13.01 12.91 0 0 0
01/08/2022
12.25
 1,000 12.25 12.25 12.25 0 0 0
29/07/2022
12.25
 900 12.25 12.25 12.25 0 0 0
28/07/2022
12.25
 1,010 12.25 12.25 12.25 0 0 0
27/07/2022
12.72
 700 11.88 12.72 11.88 0 0 0
26/07/2022
12.72
 200 12.72 12.72 12.72 0 0 0
25/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2022
12.72
 3,800 13.67 13.67 12.54 0 0 0
21/07/2022
13.38
 2,400 12.63 13.38 12.44 0 0 0
20/07/2022
14.04
 500 14.23 14.23 13.29 0 0 0
19/07/2022
13.86
 2 13.86 13.86 13.86 0 0 0
18/07/2022
13.86
 100 13.86 13.86 13.86 0 0 0
15/07/2022
13.20
 400 13.20 13.20 12.44 0 0 0
14/07/2022
12.91
 205 12.25 12.91 12.25 0 0 0
13/07/2022
12.54
 1,900 12.82 13.01 12.44 0 900 -0.0
12/07/2022
12.35
 1,200 12.35 13.20 12.35 0 0 0
11/07/2022
12.44
 1,600 13.20 13.20 12.44 0 0 0
08/07/2022
13.29
 200 13.20 13.29 13.20 0 0 0
07/07/2022
13.01
 900 12.54 13.20 11.12 0 0 0
06/07/2022
13.38
 2,200 12.82 13.38 12.54 0 0 0
05/07/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/07/2022
13.67
 1,300 12.54 13.67 12.25 0 0 0
01/07/2022
13.29
 1,400 12.35 13.29 12.25 0 0 0
30/06/2022
12.72
 900 13.29 14.04 12.72 0 0 0
29/06/2022
12.54
 900 13.29 13.29 12.35 0 0 0
28/06/2022
13.57
 1,800 13.29 13.76 11.59 0 0 0
27/06/2022
13.38
 100 13.38 13.38 13.38 0 0 0
24/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2022
13.20
 800 12.91 13.20 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |