CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
23/09/2022
13.31
 306 12.63 13.31 12.63 0 0 0
22/09/2022
12.63
 5,000 12.63 12.63 12.63 0 0 0
21/09/2022
13.20
 300 13.38 13.38 12.63 0 0 0
20/09/2022
13.01
 2 12.91 12.91 12.91 0 0 0
19/09/2022
13.01
 22 12.91 12.91 12.91 0 0 0
16/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
15/09/2022
13.01
 300 12.72 13.01 12.72 0 0 0
14/09/2022
12.44
 470 13.20 13.20 12.44 0 0 0
13/09/2022
13.01
 5 13.01 13.01 13.01 0 0 0
12/09/2022
13.01
 837 13.01 13.01 13.01 0 0 0
09/09/2022
12.82
 7,800 12.72 12.91 12.72 0 0 0
08/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
07/09/2022
12.91
 8 12.91 12.91 12.91 0 0 0
06/09/2022
12.91
 300 12.91 12.91 12.91 0 0 0
05/09/2022
12.63
 200 12.44 12.63 12.44 0 0 0
31/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
30/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
29/08/2022
12.54
 200 12.54 12.54 12.54 0 0 0
26/08/2022
12.63
 300 13.20 13.20 12.63 0 0 0
25/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
24/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/08/2022
13.20
 200 13.10 13.20 13.10 0 100 -0.0
19/08/2022
12.91
 300 12.91 12.91 12.91 0 0 0
18/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2022
13.20
 100 13.20 13.20 13.20 0 0 0
16/08/2022
13.01
 6,200 13.01 13.01 13.01 0 0 0
15/08/2022
12.91
 13,303 12.91 12.91 12.91 0 0 0
12/08/2022
12.35
 0 12.35 12.35 12.35 0 0 0
11/08/2022
12.35
 3,900 12.54 12.54 12.35 100 0 0.0
10/08/2022
12.72
 1,500 13.01 13.01 12.72 0 0 0
09/08/2022
13.20
 12,400 12.91 13.38 12.82 0 0 0
08/08/2022
12.82
 1,000 13.01 13.01 12.82 0 0 0
05/08/2022
12.63
 200 12.91 12.91 12.63 0 0 0
04/08/2022
13.01
 100 13.01 13.01 13.01 0 0 0
03/08/2022
12.72
 1,100 12.72 12.72 12.72 0 0 0
02/08/2022
12.91
 400 13.01 13.01 12.91 0 0 0
01/08/2022
12.25
 1,000 12.25 12.25 12.25 0 0 0
29/07/2022
12.25
 900 12.25 12.25 12.25 0 0 0
28/07/2022
12.25
 1,010 12.25 12.25 12.25 0 0 0
27/07/2022
12.72
 700 11.88 12.72 11.88 0 0 0
26/07/2022
12.72
 200 12.72 12.72 12.72 0 0 0
25/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2022
12.72
 3,800 13.67 13.67 12.54 0 0 0
21/07/2022
13.38
 2,400 12.63 13.38 12.44 0 0 0
20/07/2022
14.04
 500 14.23 14.23 13.29 0 0 0
19/07/2022
13.86
 2 13.86 13.86 13.86 0 0 0
18/07/2022
13.86
 100 13.86 13.86 13.86 0 0 0
15/07/2022
13.20
 400 13.20 13.20 12.44 0 0 0
14/07/2022
12.91
 205 12.25 12.91 12.25 0 0 0
13/07/2022
12.54
 1,900 12.82 13.01 12.44 0 900 -0.0
12/07/2022
12.35
 1,200 12.35 13.20 12.35 0 0 0
11/07/2022
12.44
 1,600 13.20 13.20 12.44 0 0 0
08/07/2022
13.29
 200 13.20 13.29 13.20 0 0 0
07/07/2022
13.01
 900 12.54 13.20 11.12 0 0 0
06/07/2022
13.38
 2,200 12.82 13.38 12.54 0 0 0
05/07/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/07/2022
13.67
 1,300 12.54 13.67 12.25 0 0 0
01/07/2022
13.29
 1,400 12.35 13.29 12.25 0 0 0
30/06/2022
12.72
 900 13.29 14.04 12.72 0 0 0
29/06/2022
12.54
 900 13.29 13.29 12.35 0 0 0
28/06/2022
13.57
 1,800 13.29 13.76 11.59 0 0 0
27/06/2022
13.38
 100 13.38 13.38 13.38 0 0 0
24/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2022
13.20
 800 12.91 13.20 12.91 0 0 0
22/06/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/06/2022
13.10
 11,600 13.29 13.29 11.69 0 0 0
20/06/2022
11.88
 2,100 12.25 12.25 11.88 0 0 0
17/06/2022
12.44
 1,700 12.63 12.63 12.25 0 0 0
16/06/2022
13.86
 0 13.86 13.86 13.86 0 0 0
15/06/2022
13.86
 500 13.86 13.86 13.86 0 0 0
14/06/2022
13.86
 3,000 13.76 13.86 13.76 0 0 0
13/06/2022
13.86
 500 13.67 13.86 13.67 0 0 0
10/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
09/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
08/06/2022
14.33
 101 14.33 14.33 14.33 0 0 0
07/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/06/2022
13.67
 6,700 14.14 14.61 13.67 0 0 0
03/06/2022
13.67
 3,978 13.67 13.67 13.67 0 0 0
02/06/2022
13.29
 5,000 13.29 13.29 13.29 0 0 0
01/06/2022
14.04
 500 14.04 14.04 14.04 0 0 0
31/05/2022
14.04
 1,700 14.04 14.04 14.04 0 0 0
30/05/2022
14.04
 1,000 14.04 14.04 14.04 0 0 0
27/05/2022
14.14
 200 13.86 14.14 13.86 0 0 0
26/05/2022
12.63
 2,600 13.20 13.67 12.63 0 0 0
25/05/2022
13.20
 1,200 13.67 13.67 13.20 0 0 0
24/05/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2022
13.20
 150 13.20 13.20 13.20 0 0 0
20/05/2022
14.04
 3,200 13.95 14.04 13.95 0 0 0
19/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
18/05/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/05/2022
14.14
 200 13.95 14.14 13.95 0 0 0
16/05/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/05/2022
12.16
 2,000 14.04 14.04 12.16 0 0 0
12/05/2022
14.14
 1,200 14.52 14.52 14.14 0 0 0
11/05/2022
14.52
 740 14.61 14.61 14.52 0 0 0
10/05/2022
14.61
 0 14.61 14.61 14.61 0 0 0
09/05/2022
14.61
 30,400 14.33 14.61 14.33 0 0 0
06/05/2022
14.89
 72,600 14.99 15.36 14.23 0 0 0
05/05/2022
14.52
 5,600 14.70 15.08 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |