CTCP Thế Kỷ 21 (c21)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
2 tháng
(2026-01-19) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
3 tháng
(2025-12-18) 		1.20 7.27% 29,400 0 0
16
19.30
17.70
6 tháng
(2025-09-19) 		2.60 17.22% 31,000 0 0
14
19.30
17.70
12 tháng
(2025-03-24) 		2 12.74% 134,800 0 0
12.80
19.70
17.70
24 tháng
(2024-03-28) 		3.90 28.29% 534,299 -1,104 -0.0
11.17
19.70
17.70
36 tháng
(2023-04-03) 		7.21 68.68% 792,197 -64,796 -0.7
10.49
19.70
17.70
60 tháng
(2021-04-13) 		4.22 31.31% 5,329,499 -104,583 -1.3
9.72
21.68
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
10.88
 0 10.88 10.88 10.88 0 0 0
23/12/2022
10.88
 1 10.88 10.88 10.88 0 0 0
22/12/2022
10.88
 100 10.88 10.88 10.88 0 0 0
21/12/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/12/2022
11.56
 6,600 10.98 11.56 10.98 0 0 0
19/12/2022
10.88
 1,000 10.98 10.98 10.88 0 0 0
16/12/2022
10.88
 0 10.88 10.88 10.88 0 0 0
15/12/2022
10.88
 15,100 10.59 10.88 10.59 0 0 0
14/12/2022
11.17
 100 11.17 11.17 11.17 0 0 0
13/12/2022
11.17
 100 11.17 11.17 11.17 0 0 0
12/12/2022
10.88
 1,200 11.66 11.66 10.88 0 0 0
09/12/2022
11.66
 0 11.66 11.66 11.66 0 0 0
08/12/2022
11.66
 200 11.66 11.66 11.66 0 0 0
07/12/2022
10.69
 200 10.69 10.69 10.69 0 0 0
06/12/2022
11.66
 700 11.85 11.85 11.66 0 0 0
05/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
02/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
01/12/2022
11.85
 0 11.85 11.85 11.85 0 0 0
30/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0
29/11/2022
11.85
 200 11.85 11.85 11.85 0 0 0
28/11/2022
10.49
 0 10.49 10.49 10.49 0 0 0
25/11/2022
10.49
 0 10.49 10.49 10.49 0 0 0
24/11/2022
10.49
 9,200 11.17 11.17 10.49 0 0 0
23/11/2022
11.56
 300 12.24 12.24 11.56 0 0 0
22/11/2022
10.69
 100 10.69 10.69 10.69 0 0 0
21/11/2022
9.72
 600 9.72 9.72 9.72 0 0 0
18/11/2022
10.30
 742 10.30 10.30 10.30 0 0 0
17/11/2022
9.81
 200 10.01 10.01 9.81 0 0 0
16/11/2022
9.81
 5,200 10.78 11.66 9.72 0 0 0
15/11/2022
12.73
 2,500 13.41 13.41 10.88 0 0 0
14/11/2022
12.44
 2,000 13.60 14.28 12.44 0 0 0
11/11/2022
13.12
 700 13.89 13.89 11.66 0 0 0
10/11/2022
14.48
 6,300 13.60 15.25 12.34 0 0 0
09/11/2022
13.31
 0 13.31 13.31 13.31 0 0 0
08/11/2022
13.31
 0 13.31 13.31 13.31 0 0 0
07/11/2022
13.31
 100 13.31 13.31 13.31 0 0 0
04/11/2022
12.63
 300 11.66 12.63 11.66 0 0 0
03/11/2022
12.53
 6,210 10.69 14.28 10.69 0 0 0
02/11/2022
13.60
 98 12.53 12.53 12.53 0 87 -0.0
01/11/2022
13.60
 2,100 12.14 13.60 12.14 0 0 0
31/10/2022
11.66
 1,000 13.21 13.21 11.66 0 0 0
28/10/2022
11.56
 7,800 11.66 12.05 11.56 0 0 0
27/10/2022
13.41
 4,500 11.46 13.41 10.69 0 0 0
26/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
24/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/10/2022
11.66
 9,400 11.85 11.85 11.66 0 0 0
20/10/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
19/10/2022
11.85
 6,005 11.85 11.85 11.85 0 0 0
18/10/2022
11.76
 1,900 11.85 11.85 11.76 0 0 0
17/10/2022
11.66
 100 11.66 11.66 11.66 0 0 0
14/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
13/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2022
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2022
13.51
 5,500 12.14 13.51 12.14 0 0 0
10/10/2022
13.02
 1 12.24 12.24 12.24 0 0 0
07/10/2022
13.02
 6,500 12.14 13.12 10.69 0 0 0
06/10/2022
12.53
 8,200 12.63 12.63 12.53 0 0 0
05/10/2022
12.73
 21,300 12.63 12.82 12.63 0 0 0
04/10/2022
13.21
 98,054 12.92 13.21 12.92 0 0 0
03/10/2022
12.82
 148,501 13.31 13.60 12.82 0 0 0
30/09/2022
13.60
 1,500 12.63 13.70 12.63 0 0 0
29/09/2022
13.41
 501 12.92 13.41 12.44 0 0 0
28/09/2022
14.09
 1 13.99 13.99 13.99 0 0 0
27/09/2022
14.09
 654 13.41 15.06 13.41 0 0 0
26/09/2022
13.51
 200 12.63 13.51 12.63 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
23/09/2022
13.31
 306 12.63 13.31 12.63 0 0 0
22/09/2022
12.63
 5,000 12.63 12.63 12.63 0 0 0
21/09/2022
13.20
 300 13.38 13.38 12.63 0 0 0
20/09/2022
13.01
 2 12.91 12.91 12.91 0 0 0
19/09/2022
13.01
 22 12.91 12.91 12.91 0 0 0
16/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
15/09/2022
13.01
 300 12.72 13.01 12.72 0 0 0
14/09/2022
12.44
 470 13.20 13.20 12.44 0 0 0
13/09/2022
13.01
 5 13.01 13.01 13.01 0 0 0
12/09/2022
13.01
 837 13.01 13.01 13.01 0 0 0
09/09/2022
12.82
 7,800 12.72 12.91 12.72 0 0 0
08/09/2022
12.91
 0 12.91 12.91 12.91 0 0 0
07/09/2022
12.91
 8 12.91 12.91 12.91 0 0 0
06/09/2022
12.91
 300 12.91 12.91 12.91 0 0 0
05/09/2022
12.63
 200 12.44 12.63 12.44 0 0 0
31/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
30/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
29/08/2022
12.54
 200 12.54 12.54 12.54 0 0 0
26/08/2022
12.63
 300 13.20 13.20 12.63 0 0 0
25/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
24/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/08/2022
13.20
 200 13.10 13.20 13.10 0 100 -0.0
19/08/2022
12.91
 300 12.91 12.91 12.91 0 0 0
18/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2022
13.20
 100 13.20 13.20 13.20 0 0 0
16/08/2022
13.01
 6,200 13.01 13.01 13.01 0 0 0
15/08/2022
12.91
 13,303 12.91 12.91 12.91 0 0 0
12/08/2022
12.35
 0 12.35 12.35 12.35 0 0 0
11/08/2022
12.35
 3,900 12.54 12.54 12.35 100 0 0.0
10/08/2022
12.72
 1,500 13.01 13.01 12.72 0 0 0
09/08/2022
13.20
 12,400 12.91 13.38 12.82 0 0 0
08/08/2022
12.82
 1,000 13.01 13.01 12.82 0 0 0
05/08/2022
12.63
 200 12.91 12.91 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |