CTCP Xây dựng 1369 (c69)

17.10
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.80 5% 17,720,000 165,300 0
15.90
18.90
17
2 tháng
(2026-04-17) 		0.60 3.70% 26,662,000 194,400 0
15.70
18.90
17
3 tháng
(2026-03-18) 		0.60 3.70% 36,956,000 584,600 1.1
15.50
18.90
17
6 tháng
(2025-12-18) 		3.60 27.27% 59,284,900 479,200 -0.0
12.60
18.90
17
12 tháng
(2025-06-23) 		10.60 170.97% 130,451,100 641,100 -0.5
6
18.90
17
24 tháng
(2024-06-26) 		10.10 150.75% 230,769,931 623,133 -0.7
5.50
18.90
17
36 tháng
(2023-07-03) 		7.60 82.61% 327,777,154 637,446 -0.6
5.50
18.90
17
60 tháng
(2021-07-12) 		7.97 90.23% 458,430,504 640,706 -0.4
5.15
21.36
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
5.44
 65,010 5.44 5.44 5.24 10 0 0.0
28/03/2023
5.44
 55,300 5.44 5.44 5.34 0 0 0
27/03/2023
5.44
 114,900 5.44 5.44 5.24 0 0 0
24/03/2023
5.44
 50,100 5.44 5.44 5.34 0 0 0
23/03/2023
5.44
 44,900 5.44 5.53 5.24 0 0 0
22/03/2023
5.44
 55,700 5.44 5.44 5.34 0 0 0
21/03/2023
5.44
 121,700 5.44 5.53 5.24 0 0 0
20/03/2023
5.44
 168,200 5.63 5.83 5.44 0 0 0
17/03/2023
5.63
 239,300 5.34 5.63 5.24 0 0 0
16/03/2023
5.34
 119,801 5.44 5.44 5.24 0 0 0
15/03/2023
5.44
 153,800 5.34 5.53 5.34 0 0 0
14/03/2023
5.34
 206,900 5.44 5.44 5.24 0 0 0
13/03/2023
5.44
 122,400 5.63 5.63 5.44 0 0 0
10/03/2023
5.63
 168,000 5.63 5.63 5.53 0 0 0
09/03/2023
5.63
 168,500 5.53 5.73 5.53 0 0 0
08/03/2023
5.53
 80,340 5.53 5.63 5.44 0 0 0
07/03/2023
5.53
 48,400 5.73 5.73 5.53 0 0 0
06/03/2023
5.73
 99,600 5.53 5.73 5.53 0 0 0
03/03/2023
5.53
 486,200 5.53 5.73 5.53 4,000 0 0.0
02/03/2023
5.53
 88,000 5.73 5.83 5.53 0 0 0
01/03/2023
5.73
 176,500 5.63 5.73 5.53 0 0 0
28/02/2023
5.63
 116,800 5.53 5.63 5.53 0 0 0
27/02/2023
5.53
 224,500 5.73 5.73 5.53 0 0 0
24/02/2023
5.73
 161,800 5.92 6.12 5.73 0 0 0
23/02/2023
5.92
 359,900 6.12 6.21 5.63 0 0 0
22/02/2023
6.12
 329,400 6.41 6.41 6.12 0 0 0
21/02/2023
6.41
 341,901 6.31 6.80 6.31 0 0 0
20/02/2023
6.31
 430,000 6.41 6.60 6.12 5,200 0 0.0
17/02/2023
6.41
 365,699 6.02 6.60 6.21 0 0 0
16/02/2023
6.02
 2,795,000 5.53 6.02 5.44 0 0 0
15/02/2023
5.53
 168,500 5.73 5.73 5.44 0 0 0
14/02/2023
5.73
 74,600 5.63 5.73 5.44 0 0 0
13/02/2023
5.63
 66,850 5.73 5.73 5.44 0 0 0
10/02/2023
5.73
 100,400 5.83 5.83 5.63 200 0 0.0
09/02/2023
5.83
 113,600 5.83 5.83 5.73 0 0 0
08/02/2023
5.83
 92,600 5.83 5.83 5.63 0 0 0
07/02/2023
5.83
 62,600 5.73 5.83 5.63 0 0 0
06/02/2023
5.73
 37,300 5.73 5.83 5.63 0 0 0
03/02/2023
5.73
 78,100 5.73 5.73 5.53 0 0 0
02/02/2023
5.73
 68,800 5.83 5.83 5.53 0 0 0
01/02/2023
5.83
 126,800 6.02 6.12 5.83 0 0 0
31/01/2023
6.02
 187,900 5.73 6.02 5.73 0 0 0
30/01/2023
5.73
 50,301 5.73 5.83 5.53 0 0 0
27/01/2023
5.73
 44,704 5.53 5.73 5.44 0 0 0
19/01/2023
5.53
 13,701 5.63 5.63 5.44 0 0 0
18/01/2023
5.63
 44,100 5.53 5.63 5.44 0 0 0
17/01/2023
5.53
 139,900 5.44 5.73 5.44 0 0 0
16/01/2023
5.44
 34,900 5.73 5.73 5.44 0 0 0
13/01/2023
5.73
 25,901 5.73 5.73 5.44 0 0 0
12/01/2023
5.73
 13,300 5.73 5.73 5.63 0 0 0
11/01/2023
5.73
 15,200 5.83 5.83 5.63 0 0 0
10/01/2023
5.83
 27,800 5.73 5.83 5.44 0 0 0
09/01/2023
5.73
 28,700 5.92 5.92 5.73 0 0 0
06/01/2023
5.92
 16,233 6.02 6.02 5.83 0 0 0
05/01/2023
6.02
 26,000 6.02 6.21 5.92 0 0 0
04/01/2023
6.02
 90,800 5.83 6.02 5.73 0 0 0
03/01/2023
5.83
 50,500 5.63 5.83 5.53 0 0 0
30/12/2022
5.63
 31,800 5.53 5.63 5.44 0 0 0
29/12/2022
5.53
 20,000 5.53 5.63 5.34 0 0 0
28/12/2022
5.53
 34,901 5.63 5.63 5.44 0 0 0
27/12/2022
5.63
 20,200 5.63 5.63 5.34 0 0 0
26/12/2022
5.63
 99,300 5.63 5.63 5.24 0 0 0
23/12/2022
5.63
 81,500 5.73 5.73 5.44 0 0 0
22/12/2022
5.73
 39,800 5.83 5.83 5.53 0 0 0
21/12/2022
5.83
 46,100 5.83 5.83 5.53 0 0 0
20/12/2022
5.83
 67,200 5.83 5.83 5.34 0 0 0
19/12/2022
5.83
 91,900 5.83 5.83 5.63 0 0 0
16/12/2022
5.83
 67,200 6.02 6.02 5.83 0 0 0
15/12/2022
6.02
 93,400 6.02 6.02 5.83 0 0 0
14/12/2022
6.02
 49,201 6.02 6.21 5.92 0 0 0
13/12/2022
6.02
 43,300 6.02 6.02 5.83 0 0 0
12/12/2022
6.02
 210,600 5.92 6.12 5.83 0 0 0
09/12/2022
5.92
 270,100 5.83 6.12 5.73 0 0 0
08/12/2022
5.83
 90,600 5.83 6.02 5.63 0 0 0
07/12/2022
5.83
 128,200 6.12 6.12 5.53 0 0 0
06/12/2022
6.12
 254,100 6.50 6.50 5.92 0 0 0
05/12/2022
6.50
 260,800 6.70 6.99 6.50 0 0 0
02/12/2022
6.70
 161,600 6.70 6.99 6.31 0 0 0
01/12/2022
6.70
 474,700 6.12 6.70 6.02 0 0 0
30/11/2022
6.12
 328,800 6.12 6.21 5.53 0 0 0
29/11/2022
6.12
 114,900 5.92 6.21 5.92 0 0 0
28/11/2022
5.92
 100,000 5.73 6.02 5.73 0 0 0
25/11/2022
5.73
 50,700 5.83 5.83 5.24 0 0 0
24/11/2022
5.83
 7,507 5.92 5.92 5.53 0 0 0
23/11/2022
5.92
 14,600 5.83 6.21 5.73 0 0 0
22/11/2022
5.83
 94,103 6.12 6.21 5.83 0 0 0
21/11/2022
6.12
 70,900 6.12 6.50 5.53 0 0 0
18/11/2022
6.12
 7,102 6.02 6.12 5.83 0 0 0
17/11/2022
6.02
 50,100 5.83 6.02 5.34 0 0 0
16/11/2022
5.83
 33,800 5.63 6.02 5.15 0 0 0
15/11/2022
5.63
 30,600 5.44 5.83 4.95 0 0 0
14/11/2022
5.44
 32,100 5.24 5.44 4.76 0 0 0
11/11/2022
5.24
 18,902 5.73 5.73 5.24 0 0 0
10/11/2022
5.73
 16,300 6.31 6.31 5.73 0 0 0
09/11/2022
6.31
 23,800 6.21 6.31 6.02 0 0 0
08/11/2022
6.21
 25,400 6.41 6.41 5.92 0 0 0
07/11/2022
6.41
 6,701 6.99 7.18 6.41 0 0 0
04/11/2022
6.99
 6,100 7.57 7.57 6.89 0 0 0
03/11/2022
7.57
 8,800 7.67 7.67 7.28 0 0 0
02/11/2022
7.67
 7,102 7.67 7.67 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |