CTCP Cảng An Giang (cag)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 38,200 0 0
6.60
6.90
6.70
2 tháng
(2026-04-20) 		0 0% 75,800 0 0
6.60
7
6.70
3 tháng
(2026-03-23) 		-0.20 -2.86% 172,100 0 0
6.60
7.40
6.70
6 tháng
(2025-12-22) 		-0.10 -1.45% 642,500 0 0
6.20
7.80
6.70
12 tháng
(2025-06-24) 		-0.70 -9.33% 1,385,500 -2,100 -0.0
6
8
6.70
24 tháng
(2024-07-01) 		-2.50 -26.88% 2,644,725 -4,200 -0.0
6
9.30
6.70
36 tháng
(2023-07-05) 		-1.15 -14.50% 7,726,102 -4,700 -0.0
6
13.26
6.70
60 tháng
(2021-07-15) 		-8.15 -54.52% 24,692,573 27,500 0.4
6
35.25
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
7.61
 200 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
 400 7.61 7.61 7.61 0 0 0
30/03/2023
7.61
 900 7.51 7.61 7.51 0 0 0
29/03/2023
7.51
 17,800 7.61 7.61 7.51 0 0 0
28/03/2023
7.61
 5,000 7.51 7.61 7.51 0 0 0
27/03/2023
7.51
 11,000 7.61 7.61 7.51 0 0 0
24/03/2023
7.61
 3,700 7.51 7.61 7.51 0 0 0
23/03/2023
7.51
 50,500 7.51 7.61 7.51 0 0 0
22/03/2023
7.51
 15,600 7.51 7.51 7.51 0 0 0
21/03/2023
7.51
 2,500 7.51 7.61 7.51 0 0 0
20/03/2023
7.51
 10,000 7.61 7.61 7.51 0 0 0
17/03/2023
7.61
 2,500 7.51 7.61 7.61 0 0 0
16/03/2023
7.51
 3,000 7.70 7.70 7.51 0 0 0
15/03/2023
7.70
 4,300 7.51 7.89 7.61 0 0 0
14/03/2023
7.51
 9,100 7.51 7.61 7.51 0 0 0
13/03/2023
7.51
 2,500 7.51 7.51 7.51 0 0 0
10/03/2023
7.51
 2,900 7.51 7.51 7.42 0 0 0
09/03/2023
7.51
 100 7.70 7.70 7.51 0 0 0
08/03/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2023
7.70
 1,300 7.51 7.70 7.51 0 0 0
06/03/2023
7.51
 1,600 7.51 7.61 7.51 0 0 0
03/03/2023
7.51
 600 7.61 7.61 7.51 0 0 0
02/03/2023
7.61
 41,300 7.51 7.61 7.42 0 0 0
01/03/2023
7.51
 64,600 7.32 7.51 7.32 0 0 0
28/02/2023
7.32
 200 7.23 7.42 7.32 0 0 0
27/02/2023
7.23
 3,100 7.42 7.42 7.23 0 0 0
24/02/2023
7.42
 5,200 7.23 7.42 7.32 0 0 0
23/02/2023
7.23
 2,400 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
 200 7.42 7.42 7.23 0 0 0
21/02/2023
7.42
 600 7.51 7.51 7.32 0 0 0
20/02/2023
7.51
 1,100 7.42 7.51 7.23 0 0 0
17/02/2023
7.42
 1,400 7.51 7.51 7.04 0 0 0
16/02/2023
7.51
 200 7.32 7.51 7.51 0 0 0
15/02/2023
7.32
 200 7.51 7.51 7.32 0 0 0
14/02/2023
7.51
 900 7.51 7.61 7.42 0 0 0
13/02/2023
7.51
 53,500 7.51 7.51 7.42 0 0 0
10/02/2023
7.51
 12,500 7.51 7.51 7.32 0 0 0
09/02/2023
7.51
 24,600 7.51 7.70 7.51 0 0 0
08/02/2023
7.51
 28,400 7.42 7.51 7.42 0 0 0
07/02/2023
7.42
 14,700 7.51 7.51 7.04 0 0 0
06/02/2023
7.51
 66,100 7.42 7.51 7.32 0 0 0
03/02/2023
7.42
 14,800 7.70 7.70 7.23 0 0 0
02/02/2023
7.70
 1,900 7.42 7.70 7.70 0 0 0
01/02/2023
7.42
 3,900 7.70 7.70 7.42 0 0 0
31/01/2023
7.70
 1,800 7.61 7.70 7.51 0 0 0
30/01/2023
7.61
 100 7.32 7.61 7.61 0 0 0
27/01/2023
7.32
 20,200 7.51 7.51 7.32 0 0 0
19/01/2023
7.51
 33,800 7.89 7.89 7.51 0 0 0
18/01/2023
7.89
 1,200 8.08 8.08 7.61 0 0 0
17/01/2023
8.08
 2,100 7.89 8.08 7.51 0 0 0
16/01/2023
7.89
 3,300 7.98 7.98 7.23 0 0 0
13/01/2023
7.98
 200 7.79 7.98 7.79 0 0 0
12/01/2023
7.79
 2,100 7.79 7.79 7.51 0 0 0
11/01/2023
7.79
 11,300 7.51 7.79 7.51 0 0 0
10/01/2023
7.51
 28,900 7.51 7.51 7.51 0 0 0
09/01/2023
7.51
 11,200 7.51 7.51 7.51 0 0 0
06/01/2023
7.51
 6,000 7.51 7.61 7.51 0 0 0
05/01/2023
7.51
 0 7.51 7.51 7.51 0 0 0
04/01/2023
7.51
 1,300 7.51 7.70 7.32 0 0 0
03/01/2023
7.51
 33,100 7.42 7.98 7.42 0 0 0
30/12/2022
7.42
 27,100 7.51 7.51 7.42 0 0 0
29/12/2022
7.51
 7,500 7.98 7.98 7.51 0 0 0
28/12/2022
7.98
 0 7.98 7.98 7.98 0 0 0
27/12/2022
7.98
 500 7.51 7.98 7.51 0 0 0
26/12/2022
7.51
 10,900 7.61 7.61 7.51 0 0 0
23/12/2022
7.61
 22,500 7.89 7.89 7.61 0 0 0
22/12/2022
7.89
 15,700 7.79 7.89 7.61 0 0 0
21/12/2022
7.79
 100 7.32 7.79 7.79 0 0 0
20/12/2022
7.32
 3,100 7.89 7.89 7.32 0 0 0
19/12/2022
7.89
 28,400 8.17 8.17 7.89 0 0 0
16/12/2022
8.17
 8,400 7.79 8.17 7.70 0 0 0
15/12/2022
7.79
 30,800 7.89 7.89 7.79 0 0 0
14/12/2022
7.89
 27,500 7.98 7.98 7.89 0 0 0
13/12/2022
7.98
 11,110 8.26 8.26 7.98 0 0 0
12/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
 2,500 7.98 8.26 7.89 0 0 0
07/12/2022
7.98
 18,500 8.45 8.45 7.79 0 0 0
06/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/12/2022
8.45
 7,700 8.08 8.45 8.08 0 0 0
02/12/2022
8.08
 508 8.08 8.08 7.98 0 0 0
01/12/2022
8.08
 5,000 7.89 8.08 7.89 0 0 0
30/11/2022
7.89
 1,902 7.61 7.89 7.70 0 0 0
29/11/2022
7.61
 2,400 7.32 7.61 7.32 0 0 0
28/11/2022
7.32
 7,900 7.14 7.32 7.04 0 0 0
25/11/2022
7.14
 0 7.14 7.14 7.14 0 0 0
24/11/2022
7.14
 2,300 7.14 7.14 7.04 0 0 0
23/11/2022
7.14
 9,900 7.14 7.14 6.95 0 0 0
22/11/2022
7.14
 34,800 7.04 7.32 7.04 0 0 0
21/11/2022
7.04
 5,200 6.67 7.04 6.76 0 0 0
18/11/2022
6.67
 28,100 6.67 6.67 6.67 0 0 0
17/11/2022
6.67
 1,300 6.67 6.67 6.57 0 0 0
16/11/2022
6.67
 18,908 6.29 6.67 6.10 0 0 0
15/11/2022
6.29
 71,400 6.67 6.67 6.01 2,000 0 0.0
14/11/2022
6.67
 69,900 6.95 6.95 6.67 0 0 0
11/11/2022
6.95
 6,400 6.39 6.95 6.20 0 0 0
10/11/2022
6.39
 54,600 7.04 7.04 6.39 0 0 0
09/11/2022
7.04
 30,800 7.04 7.04 6.95 800 0 0.0
08/11/2022
7.04
 33,700 6.95 7.04 6.95 0 0 0
07/11/2022
6.95
 40,700 7.04 7.04 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |