CTCP Thủy sản Cà Mau (cat)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.78 5.59% 584,100 0 0
13.90
14.80
14.70
2 tháng
(2026-04-17) 		0.30 2.07% 1,361,300 0 0
13.53
15.08
14.70
3 tháng
(2026-03-18) 		-0.38 -2.48% 1,760,800 0 0
13.53
15.18
14.70
6 tháng
(2025-12-18) 		-3.18 -17.69% 3,389,000 -100 -0.0
13.53
19.04
14.70
12 tháng
(2025-06-23) 		1.97 15.35% 5,862,800 30,500 0.5
12.12
19.04
14.70
24 tháng
(2024-06-26) 		2.77 23.03% 7,551,319 30,770 0.5
11.90
19.04
14.70
36 tháng
(2023-07-03) 		5.30 55.72% 8,941,730 30,670 0.5
9.50
19.04
14.70
60 tháng
(2021-07-12) 		3.49 30.80% 11,874,777 51,870 1.0
8.97
19.04
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2023
11.27
 0 11.55 11.27 11.27 0 0 0
23/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
22/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
21/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
20/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
17/03/2023
11.55
 2 11.55 11.55 11.55 0 0 0
16/03/2023
11.55
 400 11.27 11.55 11.55 0 0 0
15/03/2023
11.27
 200 10.99 11.27 11.27 0 0 0
14/03/2023
10.99
 2,600 11.27 11.27 10.99 0 0 0
13/03/2023
11.27
 7,000 11.55 11.55 10.65 0 0 0
10/03/2023
11.55
 9,400 11.67 11.67 11.50 0 0 0
09/03/2023
11.67
 0 11.83 11.67 11.67 0 0 0
08/03/2023
11.83
 19,100 11.33 11.95 11.44 0 0 0
07/03/2023
11.33
 6,600 11.55 11.55 11.27 0 0 0
06/03/2023
11.55
 1,100 11.55 11.55 11.55 0 0 0
03/03/2023
11.55
 1,500 11.55 11.55 11.55 0 0 0
02/03/2023
11.55
 2,900 11.55 11.55 11.50 0 0 0
01/03/2023
11.55
 1,800 11.55 11.55 11.55 0 0 0
28/02/2023
11.55
 300 11.27 11.55 11.55 0 0 0
27/02/2023
11.27
 700 11.83 11.83 11.27 0 0 0
24/02/2023
11.83
 7,200 11.83 11.83 11.72 0 0 0
23/02/2023
11.83
 2,200 11.95 12.06 11.55 0 0 0
22/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/02/2023
11.95
 100 11.55 11.95 11.95 0 0 0
20/02/2023
11.55
 1,400 11.55 11.95 11.55 0 0 0
17/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
16/02/2023
11.55
 300 11.55 11.55 11.55 0 0 0
15/02/2023
11.55
 2,000 11.27 11.55 11.27 0 0 0
14/02/2023
11.27
 4,700 12.23 12.23 11.27 0 0 0
13/02/2023
12.23
 0 12.29 12.23 12.29 0 0 0
10/02/2023
12.29
 500 11.61 12.29 12.12 0 0 0
09/02/2023
11.61
 700 12.29 12.29 11.61 0 0 0
08/02/2023
12.29
 6,600 12.34 12.34 12.29 0 0 0
07/02/2023
12.34
 100 12.23 12.34 12.34 0 0 0
06/02/2023
12.23
 1,200 12.17 12.29 12.17 0 0 0
03/02/2023
12.17
 5,500 12.12 12.23 12.12 0 0 0
02/02/2023
12.12
 2,100 11.72 12.12 12.06 0 0 0
01/02/2023
11.72
 1,900 11.72 12.17 11.72 0 0 0
31/01/2023
11.72
 6,500 11.55 11.83 11.55 0 0 0
30/01/2023
11.55
 5,200 11.33 11.55 11.55 0 0 0
27/01/2023
11.33
 3,800 11.27 11.50 11.33 0 0 0
19/01/2023
11.27
 3,400 11.27 11.38 11.16 0 0 0
18/01/2023
11.27
 4,800 11.38 11.50 11.27 0 0 0
17/01/2023
11.38
 300 11.27 12.12 11.38 0 0 0
16/01/2023
11.27
 1,000 11.27 11.27 11.27 0 0 0
13/01/2023
11.27
 56,600 12.40 12.85 11.27 0 0 0
12/01/2023
12.40
 33,646 11.27 12.96 12.40 0 0 0
11/01/2023
11.27
 62,200 11.27 13.24 11.27 0 0 0
10/01/2023
11.27
 1,300 11.10 12.91 11.21 0 0 0
09/01/2023
11.10
 54,700 12.12 13.24 11.05 0 0 0
06/01/2023
12.12
 600 12.06 12.12 11.83 0 0 0
05/01/2023
12.06
 8,300 10.82 12.57 10.99 0 0 0
04/01/2023
10.82
 6,600 10.71 12.91 10.76 0 0 0
03/01/2023
10.71
 19,600 11.78 13.24 10.31 0 0 0
30/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/12/2022
11.78
 100 10.60 11.78 11.78 0 0 0
27/12/2022
10.60
 400 12.29 12.29 10.60 0 0 0
26/12/2022
12.29
 100 10.71 12.29 12.29 0 0 0
23/12/2022
10.71
 800 10.71 10.76 10.54 0 0 0
22/12/2022
10.71
 6,500 11.21 11.38 10.71 0 0 0
21/12/2022
11.21
 5,800 11.38 11.38 10.48 0 0 0
20/12/2022
11.38
 100 10.71 11.38 11.38 0 0 0
19/12/2022
10.71
 3,100 10.82 11.38 10.71 0 0 0
16/12/2022
10.82
 5,800 11.27 11.27 10.82 0 0 0
15/12/2022
11.27
 100 10.99 11.27 11.27 0 0 0
14/12/2022
10.99
 2,117 11.21 11.27 10.99 0 0 0
13/12/2022
11.21
 300 10.71 11.27 11.21 0 0 0
12/12/2022
10.71
 6,017 10.71 10.76 10.71 0 0 0
09/12/2022
10.71
 5,400 11.38 11.38 10.71 0 0 0
08/12/2022
11.38
 100 10.82 11.38 11.38 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 200 11.27 11.27 10.82 0 0 0
05/12/2022
11.27
 1,900 11.38 11.38 10.99 0 0 0
02/12/2022
11.38
 10 11.38 11.38 11.38 0 0 0
01/12/2022
11.38
 100 11.27 11.38 11.38 0 0 0
30/11/2022
11.27
 4,000 11.27 11.27 11.27 0 0 0
29/11/2022
11.27
 100 11.27 11.27 11.27 0 0 0
28/11/2022
11.27
 107 11.38 11.38 11.27 0 0 0
25/11/2022
11.38
 0 11.27 11.38 11.27 0 0 0
24/11/2022
11.27
 1,100 11.27 12.40 11.27 0 0 0
23/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2022
11.27
 2,800 11.27 11.27 11.27 0 0 0
21/11/2022
11.27
 400 11.83 11.83 11.27 0 0 0
18/11/2022
11.83
 200 12.40 12.40 10.71 0 0 0
17/11/2022
12.40
 332 11.21 12.40 9.75 0 0 0
16/11/2022
11.21
 400 11.21 11.27 11.21 0 0 0
15/11/2022
11.21
 200 12.68 12.68 11.21 0 0 0
14/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/11/2022
12.68
 100 12.45 12.68 12.68 0 0 0
08/11/2022
12.45
 300 12.51 12.51 10.99 0 100 -0.0
07/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/11/2022
12.51
 100 12.62 12.62 12.51 0 0 0
03/11/2022
12.62
 200 12.40 12.62 11.05 0 0 0
02/11/2022
12.40
 100 12.40 12.40 12.40 0 0 0
01/11/2022
12.40
 300 12.68 12.68 10.88 0 0 0
31/10/2022
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2022
12.68
 1 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |