CTCP Thủy sản Cà Mau (cat)

19.40
0.80
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
12.88
 300 12.94 12.94 11.37 0 100 -0.0
07/11/2022
12.94
 0 12.94 12.94 12.94 0 0 0
04/11/2022
12.94
 100 13.06 13.06 12.94 0 0 0
03/11/2022
13.06
 200 12.83 13.06 11.43 0 0 0
02/11/2022
12.83
 100 12.83 12.83 12.83 0 0 0
01/11/2022
12.83
 300 13.12 13.12 11.25 0 0 0
31/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
28/10/2022
13.12
 1 13.12 13.12 13.12 0 0 0
27/10/2022
13.12
 2 13.12 13.12 13.12 0 0 0
26/10/2022
13.12
 100 12.83 13.12 13.12 0 0 0
25/10/2022
12.83
 300 12.83 12.83 11.08 0 100 -0.0
24/10/2022
12.83
 100 13.12 13.12 12.83 0 0 0
21/10/2022
13.12
 7,300 13.12 13.12 10.79 0 0 0
20/10/2022
13.12
 600 13.12 13.12 11.66 0 100 -0.0
19/10/2022
13.12
 100 13.12 13.12 13.12 0 0 0
18/10/2022
13.12
 3,301 12.24 13.12 12.24 0 0 0
17/10/2022
12.24
 1,300 12.24 12.48 12.24 0 0 0
14/10/2022
12.24
 400 12.18 12.24 12.01 0 0 0
13/10/2022
12.18
 2,000 10.49 12.18 12.18 0 0 0
12/10/2022
10.49
 200 13.12 13.12 10.49 0 0 0
11/10/2022
13.12
 1,900 12.83 13.12 11.08 0 0 0
10/10/2022
12.83
 201 13.12 13.12 11.08 0 0 0
07/10/2022
13.12
 700 12.83 13.12 11.83 0 0 0
06/10/2022
12.83
 448 11.54 12.83 10.79 0 0 0
05/10/2022
11.54
 601 11.66 13.41 11.54 0 0 0
04/10/2022
11.66
 301 12.36 13.41 11.37 0 0 0
03/10/2022
12.36
 0 13.12 12.36 13.12 0 0 0
30/09/2022
13.12
 2,400 12.42 13.12 11.95 0 0 0
29/09/2022
12.42
 300 11.66 12.42 12.24 0 0 0
28/09/2022
11.66
 8,300 12.24 13.41 11.66 0 100 -0.0
27/09/2022
12.24
 100 13.41 13.41 12.24 0 0 0
26/09/2022
13.41
 200 12.88 13.41 12.24 0 0 0
23/09/2022
12.88
 601 13.41 13.99 12.88 0 0 0
22/09/2022
13.41
 10 13.41 13.41 13.41 0 0 0
21/09/2022
13.41
 100 11.66 13.41 13.41 0 0 0
20/09/2022
11.66
 201 13.12 13.12 11.66 0 0 0
19/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
16/09/2022
13.12
 2,000 12.83 13.12 13.12 0 0 0
15/09/2022
12.83
 600 12.65 14.23 12.83 0 0 0
14/09/2022
12.65
 850 14.28 14.28 12.65 0 0 0
13/09/2022
14.28
 102 12.83 14.28 14.28 0 0 0
12/09/2022
12.83
 12,400 13.00 13.41 12.83 0 200 -0.0
09/09/2022
13.00
 0 13.00 13.00 13.00 0 0 0
08/09/2022
13.00
 200 13.58 13.58 13.00 0 0 0
07/09/2022
13.58
 0 13.58 13.58 13.58 0 0 0
06/09/2022
13.58
 0 13.58 13.58 13.58 0 0 0
05/09/2022
13.58
 100 13.41 13.58 13.58 0 0 0
31/08/2022
13.41
 2,900 13.35 13.41 13.29 0 0 0
30/08/2022
13.35
 300 13.41 13.41 13.29 0 0 0
29/08/2022
13.41
 100 13.41 13.41 13.41 0 0 0
26/08/2022
13.41
 100 14.11 14.11 13.41 0 0 0
25/08/2022
14.11
 0 13.99 14.11 14.11 0 0 0
24/08/2022
13.99
 2,500 14.52 14.52 13.41 0 300 -0.0
23/08/2022
14.52
 100 12.83 14.52 14.52 0 0 0
22/08/2022
12.83
 2,502 13.41 13.41 12.83 1,000 0 0.0
19/08/2022
13.41
 110 13.29 13.41 13.41 0 0 0
18/08/2022
13.29
 11,700 13.12 13.53 13.00 0 0 0
17/08/2022
13.12
 11,300 13.12 14.58 13.12 0 0 0
16/08/2022
13.12
 3,000 13.23 13.23 13.12 1,000 0 0.0
15/08/2022
13.23
 3,100 13.23 13.41 13.23 0 0 0
12/08/2022
13.23
 300 13.06 13.23 13.23 0 0 0
11/08/2022
13.06
 2,810 13.18 13.70 13.06 100 0 0.0
10/08/2022
13.18
 1,000 13.18 13.18 13.18 0 0 0
09/08/2022
13.18
 100 13.18 13.18 13.18 100 0 0.0
08/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
05/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
04/08/2022
13.18
 0 13.41 13.18 13.18 0 0 0
03/08/2022
13.41
 9,924 13.12 13.41 13.12 3,300 0 0.1
02/08/2022
13.12
 5,014 13.12 13.12 13.12 0 0 0
01/08/2022
13.12
 5,000 13.12 13.12 13.12 1,300 0 0.0
29/07/2022
13.12
 3,000 13.12 13.12 13.12 3,000 0 0.1
28/07/2022
13.12
 3,000 13.12 13.12 13.06 2,700 0 0.1
27/07/2022
13.12
 3,000 13.12 13.12 13.12 3,000 0 0.1
26/07/2022
13.12
 3,100 13.12 13.41 13.12 0 0 0
25/07/2022
13.12
 2,300 13.41 13.41 13.12 0 0 0
22/07/2022
13.41
 3,600 13.41 13.41 13.41 2,200 0 0.1
21/07/2022
13.41
 1,000 13.35 13.41 13.41 0 0 0
20/07/2022
13.35
 1,000 12.83 13.41 13.35 0 0 0
19/07/2022
12.83
 4,600 13.41 13.41 12.83 3,000 0 0.1
18/07/2022
13.41
 2,100 13.35 13.41 13.41 0 0 0
15/07/2022
13.35
 0 13.41 13.35 13.35 0 0 0
14/07/2022
13.41
 1,200 12.36 13.41 12.53 0 0 0
13/07/2022
12.36
 0 12.24 12.36 12.36 0 0 0
12/07/2022
12.24
 600 12.88 12.94 12.24 0 0 0
11/07/2022
12.88
 100 13.00 13.00 12.88 0 0 0
08/07/2022
13.00
 1,000 12.24 13.00 12.24 0 0 0
07/07/2022
12.24
 700 11.78 12.24 12.24 0 0 0
06/07/2022
11.78
 2,600 12.24 12.24 11.66 0 0 0
05/07/2022
12.24
 2,400 12.48 12.48 12.13 0 0 0
04/07/2022
12.48
 1,900 12.83 12.83 12.48 0 1,900 -0.0
01/07/2022
12.83
 14,500 13.06 13.06 12.24 0 0 0
30/06/2022
13.06
 1,900 13.12 13.12 13.06 0 500 -0.0
29/06/2022
13.12
 11,000 12.77 13.12 12.77 0 0 0
28/06/2022
12.77
 13,200 12.53 13.12 12.65 0 0 0
27/06/2022
12.53
 17,600 13.93 13.93 12.53 0 1,000 -0.0
24/06/2022
13.93
 5,900 13.41 13.93 12.83 100 0 0.0
23/06/2022
13.41
 3,100 13.41 13.41 13.29 0 0 0
22/06/2022
13.41
 200 12.53 13.41 13.41 0 0 0
21/06/2022
12.53
 800 13.00 13.00 12.53 0 500 -0.0
20/06/2022
13.00
 11,500 12.83 13.06 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |