CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
15.16
 201 17.06 17.06 15.16 0 0 0
19/09/2022
17.06
 0 17.06 17.06 17.06 0 0 0
16/09/2022
17.06
 2,000 16.68 17.06 17.06 0 0 0
15/09/2022
16.68
 600 16.45 18.50 16.68 0 0 0
14/09/2022
16.45
 850 18.57 18.57 16.45 0 0 0
13/09/2022
18.57
 102 16.68 18.57 18.57 0 0 0
12/09/2022
16.68
 12,400 16.91 17.44 16.68 0 200 -0.0
09/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
08/09/2022
16.91
 200 17.66 17.66 16.91 0 0 0
07/09/2022
17.66
 0 17.66 17.66 17.66 0 0 0
06/09/2022
17.66
 0 17.66 17.66 17.66 0 0 0
05/09/2022
17.66
 100 17.44 17.66 17.66 0 0 0
31/08/2022
17.44
 2,900 17.36 17.44 17.29 0 0 0
30/08/2022
17.36
 300 17.44 17.44 17.29 0 0 0
29/08/2022
17.44
 100 17.44 17.44 17.44 0 0 0
26/08/2022
17.44
 100 18.35 18.35 17.44 0 0 0
25/08/2022
18.35
 0 18.19 18.35 18.35 0 0 0
24/08/2022
18.19
 2,500 18.88 18.88 17.44 0 300 -0.0
23/08/2022
18.88
 100 16.68 18.88 18.88 0 0 0
22/08/2022
16.68
 2,502 17.44 17.44 16.68 1,000 0 0.0
19/08/2022
17.44
 110 17.29 17.44 17.44 0 0 0
18/08/2022
17.29
 11,700 17.06 17.59 16.91 0 0 0
17/08/2022
17.06
 11,300 17.06 18.95 17.06 0 0 0
16/08/2022
17.06
 3,000 17.21 17.21 17.06 1,000 0 0.0
15/08/2022
17.21
 3,100 17.21 17.44 17.21 0 0 0
12/08/2022
17.21
 300 16.98 17.21 17.21 0 0 0
11/08/2022
16.98
 2,810 17.13 17.82 16.98 100 0 0.0
10/08/2022
17.13
 1,000 17.13 17.13 17.13 0 0 0
09/08/2022
17.13
 100 17.13 17.13 17.13 100 0 0.0
08/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/08/2022
17.13
 0 17.44 17.13 17.13 0 0 0
03/08/2022
17.44
 9,924 17.06 17.44 17.06 3,300 0 0.1
02/08/2022
17.06
 5,014 17.06 17.06 17.06 0 0 0
01/08/2022
17.06
 5,000 17.06 17.06 17.06 1,300 0 0.0
29/07/2022
17.06
 3,000 17.06 17.06 17.06 3,000 0 0.1
28/07/2022
17.06
 3,000 17.06 17.06 16.98 2,700 0 0.1
27/07/2022
17.06
 3,000 17.06 17.06 17.06 3,000 0 0.1
26/07/2022
17.06
 3,100 17.06 17.44 17.06 0 0 0
25/07/2022
17.06
 2,300 17.44 17.44 17.06 0 0 0
22/07/2022
17.44
 3,600 17.44 17.44 17.44 2,200 0 0.1
21/07/2022
17.44
 1,000 17.36 17.44 17.44 0 0 0
20/07/2022
17.36
 1,000 16.68 17.44 17.36 0 0 0
19/07/2022
16.68
 4,600 17.44 17.44 16.68 3,000 0 0.1
18/07/2022
17.44
 2,100 17.36 17.44 17.44 0 0 0
15/07/2022
17.36
 0 17.44 17.36 17.36 0 0 0
14/07/2022
17.44
 1,200 16.07 17.44 16.30 0 0 0
13/07/2022
16.07
 0 15.92 16.07 16.07 0 0 0
12/07/2022
15.92
 600 16.75 16.83 15.92 0 0 0
11/07/2022
16.75
 100 16.91 16.91 16.75 0 0 0
08/07/2022
16.91
 1,000 15.92 16.91 15.92 0 0 0
07/07/2022
15.92
 700 15.31 15.92 15.92 0 0 0
06/07/2022
15.31
 2,600 15.92 15.92 15.16 0 0 0
05/07/2022
15.92
 2,400 16.22 16.22 15.77 0 0 0
04/07/2022
16.22
 1,900 16.68 16.68 16.22 0 1,900 -0.0
01/07/2022
16.68
 14,500 16.98 16.98 15.92 0 0 0
30/06/2022
16.98
 1,900 17.06 17.06 16.98 0 500 -0.0
29/06/2022
17.06
 11,000 16.60 17.06 16.60 0 0 0
28/06/2022
16.60
 13,200 16.30 17.06 16.45 0 0 0
27/06/2022
16.30
 17,600 18.12 18.12 16.30 0 1,000 -0.0
24/06/2022
18.12
 5,900 17.44 18.12 16.68 100 0 0.0
23/06/2022
17.44
 3,100 17.44 17.44 17.29 0 0 0
22/06/2022
17.44
 200 16.30 17.44 17.44 0 0 0
21/06/2022
16.30
 800 16.91 16.91 16.30 0 500 -0.0
20/06/2022
16.91
 11,500 16.68 16.98 16.68 0 0 0
17/06/2022
16.68
 18,900 17.44 17.44 16.68 0 0 0
16/06/2022
17.44
 500 17.21 17.44 17.44 0 0 0
15/06/2022
17.21
 20 17.21 17.21 17.21 0 0 0
14/06/2022
17.21
 13,800 17.82 17.82 17.06 0 0 0
13/06/2022
17.82
 6,600 18.57 18.57 17.66 100 0 0.0
10/06/2022
18.57
 500 18.19 18.57 18.50 0 0 0
09/06/2022
18.19
 2,400 18.57 18.57 18.19 0 0 0
08/06/2022
18.57
 5,500 17.82 18.57 17.82 0 0 0
07/06/2022
17.82
 6,100 18.35 18.35 17.44 200 100 0.0
06/06/2022
18.35
 5,700 18.42 18.42 18.35 100 0 0.0
03/06/2022
18.42
 5,400 18.57 18.57 18.35 0 0 0
02/06/2022
18.57
 2,000 18.35 18.57 18.42 0 0 0
01/06/2022
18.35
 8,300 18.50 18.50 18.35 0 0 0
31/05/2022
18.50
 12,000 17.97 18.57 18.04 0 0 0
30/05/2022
17.97
 11,016 18.12 18.12 17.97 0 0 0
27/05/2022
18.12
 1,400 18.12 18.12 17.51 0 0 0
26/05/2022
18.12
 200 18.19 18.19 18.12 0 0 0
25/05/2022
18.19
 2,300 17.44 18.19 17.44 0 0 0
24/05/2022
17.44
 0 17.44 17.44 17.44 0 0 0
23/05/2022
17.44
 12,300 17.44 17.44 17.44 0 0 0
20/05/2022
17.44
 30,200 17.06 17.44 17.06 0 0 0
19/05/2022
17.06
 1,000 17.74 17.74 17.06 0 0 0
18/05/2022
17.74
 2,000 17.29 17.74 17.74 0 0 0
17/05/2022
17.29
 0 17.06 17.29 17.06 0 0 0
16/05/2022
17.06
 5,700 17.44 17.66 17.06 0 0 0
13/05/2022
17.44
 2,400 17.44 17.66 17.44 0 0 0
12/05/2022
17.44
 3,800 17.51 17.51 17.21 0 0 0
11/05/2022
17.51
 4,101 18.50 18.50 17.51 400 0 0.0
10/05/2022
18.50
 11,200 18.57 18.57 16.68 0 0 0
09/05/2022
18.57
 0 18.88 18.57 18.57 0 0 0
06/05/2022
18.88
 11,617 18.65 18.88 18.04 0 0 0
05/05/2022
18.65
 0 18.19 18.65 18.65 0 0 0
04/05/2022
18.19
 10,600 18.19 18.95 18.19 0 0 0
29/04/2022
18.19
 2,200 18.12 18.57 18.19 0 0 0
28/04/2022
18.12
 10,200 17.66 18.19 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |