CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 10,700 0 0
11.10
13.90
12.50
2 tháng
(2026-06-08) 		1.73 16.05% 43,500 0 0
10.77
13.90
12.50
3 tháng
(2026-05-07) 		2.27 22.20% 80,800 0 0
10.16
13.90
12.50
6 tháng
(2026-02-06) 		2.41 23.84% 128,900 0 0
10.03
13.90
12.50
12 tháng
(2025-08-11) 		2 19.01% 390,500 0 0
8.87
13.90
12.50
24 tháng
(2024-08-15) 		4.29 52.26% 771,135 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,260,679 0 0
4.93
13.90
12.50
60 tháng
(2021-08-31) 		8.19 189.83% 4,604,637 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
7.01
 100 7.01 7.45 7.01 0 0 0
19/05/2023
7.45
 0 7.45 7.45 7.45 0 0 0
18/05/2023
7.45
 15,000 7.45 7.45 7.45 0 0 0
17/05/2023
7.06
 100 7.06 7.06 7.06 0 0 0
16/05/2023
7.01
 0 7.01 7.01 7.01 0 0 0
15/05/2023
7.01
 0 7.01 7.01 7.01 0 0 0
12/05/2023
7.01
 100 7.01 7.01 7.01 0 0 0
11/05/2023
6.96
 1,975 6.71 7.65 6.46 0 0 0
10/05/2023
7.15
 6,000 6.06 7.50 6.06 0 0 0
09/05/2023
6.36
 1,100 8.50 8.50 6.36 0 0 0
08/05/2023
7.45
 1,000 7.45 7.45 7.45 0 0 0
05/05/2023
8.74
 0 8.74 8.74 8.74 0 0 0
04/05/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
27/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
26/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
25/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
24/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
21/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
20/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
19/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
18/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
17/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
14/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
13/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
12/04/2023
8.74
 100 8.74 8.74 6.86 0 0 0
11/04/2023
7.95
 1,101 8.94 8.94 7.95 0 0 0
10/04/2023
8.50
 0 8.50 8.50 8.50 0 0 0
07/04/2023
8.50
 100 8.50 8.50 8.50 0 0 0
06/04/2023
7.45
 0 7.45 7.45 7.45 0 0 0
05/04/2023
7.45
 6,600 7.45 7.45 7.45 0 0 0
04/04/2023
7.45
 0 7.45 7.45 7.45 0 0 0
03/04/2023
7.45
 0 7.45 7.45 7.45 0 0 0
31/03/2023
7.45
 200 7.45 7.45 7.45 0 0 0
30/03/2023
7.95
 100 7.95 7.95 7.95 0 0 0
29/03/2023
7.01
 3,100 6.96 7.01 6.96 0 0 0
28/03/2023
8.15
 0 8.15 8.15 8.15 0 0 0
27/03/2023
8.15
 0 8.15 8.15 8.15 0 0 0
24/03/2023
8.15
 100 8.15 8.15 8.15 0 0 0
23/03/2023
7.50
 0 7.50 7.50 7.50 0 0 0
22/03/2023
7.50
 500 7.50 7.50 7.50 0 0 0
21/03/2023
8.15
 0 8.15 8.15 8.15 0 0 0
20/03/2023
8.15
 0 8.15 8.15 8.15 0 0 0
17/03/2023
8.15
 0 8.15 8.15 8.15 0 0 0
16/03/2023
8.15
 100 8.15 8.15 8.15 0 0 0
15/03/2023
7.11
 900 7.11 7.11 7.11 0 0 0
14/03/2023
6.21
 1,000 6.21 6.21 6.21 0 0 0
13/03/2023
6.31
 1,000 6.31 6.31 6.31 0 0 0
10/03/2023
7.01
 100 7.01 7.01 7.01 0 0 0
09/03/2023
6.11
 1,000 6.11 6.11 6.11 0 0 0
08/03/2023
6.16
 6,500 7.75 7.75 6.16 0 0 0
07/03/2023
6.76
 1,000 6.76 6.76 6.76 0 0 0
06/03/2023
7.25
 1,000 7.25 7.25 7.25 0 0 0
03/03/2023
7.90
 0 7.90 7.90 7.90 0 0 0
02/03/2023
7.45
 4,600 8.45 8.45 7.45 0 0 0
01/03/2023
7.45
 0 7.45 7.45 7.45 0 0 0
28/02/2023
7.45
 0 7.45 7.45 7.45 0 0 0
27/02/2023
7.45
 23,000 7.45 7.45 7.45 0 0 0
24/02/2023
7.45
 0 7.45 7.45 7.45 0 0 0
23/02/2023
7.45
 0 7.45 7.45 7.45 0 0 0
22/02/2023
7.45
 3,200 7.45 7.45 7.45 0 0 0
21/02/2023
8.45
 200 6.71 8.45 6.71 0 0 0
20/02/2023
7.45
 1,300 7.45 7.45 7.45 0 0 0
17/02/2023
6.86
 100 7.85 7.85 7.85 0 0 0
16/02/2023
6.76
 6,000 6.96 6.96 6.76 0 0 0
15/02/2023
6.76
 500 6.76 6.76 6.76 0 0 0
14/02/2023
6.76
 1,500 6.76 6.76 6.76 0 0 0
13/02/2023
6.96
 2,600 6.96 6.96 6.96 0 0 0
10/02/2023
8.15
 0 8.15 8.15 8.15 0 0 0
09/02/2023
8.15
 200 8.15 8.15 8.15 0 0 0
08/02/2023
7.45
 4,000 7.50 7.50 7.45 0 0 0
07/02/2023
8.00
 0 8.00 8.00 8.00 0 0 0
06/02/2023
8.00
 0 8.00 8.00 8.00 0 0 0
03/02/2023
8.00
 6,100 8.00 8.00 8.00 0 0 0
02/02/2023
8.35
 0 8.35 8.35 8.35 0 0 0
01/02/2023
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2023
8.35
 136,800 8.30 8.35 8.20 0 0 0
30/01/2023
8.40
 23,000 8.35 8.40 8.35 0 0 0
27/01/2023
8.40
 7 8.40 8.40 8.40 0 0 0
19/01/2023
8.40
 6 8.40 8.40 8.40 0 0 0
18/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2023
8.40
 94 8.40 8.40 8.40 0 0 0
16/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2023
8.40
 1,600 8.40 8.40 8.40 0 0 0
06/01/2023
7.45
 0 7.45 7.45 7.45 0 0 0
05/01/2023
7.45
 0 7.45 7.45 7.45 0 0 0
04/01/2023
7.45
 3,500 7.45 7.45 7.45 0 0 0
03/01/2023
7.45
 2,600 7.45 7.45 7.45 0 0 0
30/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
27/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
26/12/2022
8.45
 3,000 8.45 8.45 8.45 0 0 0
23/12/2022
8.45
 14,000 8.70 8.70 8.45 0 0 0
22/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |