CTCP khoáng sản và Xi măng Cần Thơ (ccm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.90 8.03% 400 0 0
36.10
39
39
2 tháng
(2025-11-28) 		-1 -2.50% 2,900 0 0
36.10
40
39
3 tháng
(2025-10-29) 		-0.90 -2.26% 3,000 0 0
36.10
40
39
6 tháng
(2025-07-31) 		-1 -2.50% 15,600 0 0
36.10
43.80
39
12 tháng
(2025-02-03) 		-9.43 -19.48% 81,300 -2,093 0
36.10
56.78
39
24 tháng
(2024-02-07) 		9.76 33.36% 176,355 -2,148 -0.0
27.97
56.78
39
36 tháng
(2023-02-13) 		-17.12 -30.51% 309,468 -2,148 -0.0
26.97
56.78
39
60 tháng
(2021-02-22) 		6.89 21.48% 709,279 -1,848 0.0
26.97
61.88
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
10/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
09/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
08/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
07/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
04/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
03/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
02/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
01/11/2022
40.48
 0 40.48 40.48 40.48 0 0 0
31/10/2022
40.48
 0 40.48 40.48 40.48 0 0 0
28/10/2022
40.48
 400 40.48 40.48 40.48 0 0 0
27/10/2022
47.56
 0 47.56 47.56 47.56 0 0 0
26/10/2022
47.56
 0 47.56 47.56 47.56 0 0 0
25/10/2022
47.56
 100 47.56 47.56 47.56 0 0 0
24/10/2022
41.53
 100 41.53 41.53 41.53 0 0 0
21/10/2022
36.28
 205 36.28 36.28 36.28 0 0 0
20/10/2022
31.56
 100 31.56 31.56 31.56 0 0 0
19/10/2022
36.02
 75 36.02 36.02 36.02 0 0 0
18/10/2022
36.02
 100 36.02 36.02 36.02 0 0 0
17/10/2022
41.61
 608 41.61 41.61 41.61 0 0 0
14/10/2022
48.87
 100 48.87 48.87 48.87 0 0 0
13/10/2022
43.80
 0 43.80 43.80 43.80 0 0 0
12/10/2022
43.80
 110 43.80 43.80 43.80 0 0 0
11/10/2022
51.49
 100 51.49 51.49 51.49 0 0 0
10/10/2022
45.37
 0 45.37 45.37 45.37 0 0 0
07/10/2022
45.37
 0 45.37 45.37 45.37 0 0 0
06/10/2022
45.37
 100 45.37 45.37 45.37 0 0 0
05/10/2022
40.13
 0 40.13 40.13 40.13 0 0 0
04/10/2022
40.13
 1 40.13 40.13 40.13 0 0 0
03/10/2022
40.13
 100 40.13 40.13 40.13 0 0 0
30/09/2022
35.58
 0 35.58 35.58 35.58 0 0 0
29/09/2022
35.58
 0 35.58 35.58 35.58 0 0 0
28/09/2022
35.49
 1,201 35.84 35.84 35.49 0 0 0
27/09/2022
41.70
 100 41.70 41.70 41.70 0 0 0
26/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
23/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
22/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
21/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
20/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
19/09/2022
49.04
 100 49.04 49.04 49.04 0 0 0
16/09/2022
42.66
 175 42.66 42.66 42.66 0 0 0
15/09/2022
37.15
 45 37.15 37.15 37.15 0 0 0
14/09/2022
37.15
 0 37.15 37.15 37.15 0 0 0
13/09/2022
37.15
 5 37.15 37.15 37.15 0 0 0
12/09/2022
37.15
 1,600 37.15 37.15 37.15 0 0 0
09/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
08/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
07/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
06/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
05/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
31/08/2022
43.71
 100 43.71 43.71 43.71 0 0 0
30/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
29/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
26/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
25/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
24/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
23/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
22/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
19/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
18/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
17/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
16/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
15/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
12/08/2022
47.99
 100 47.99 47.99 47.99 0 0 0
11/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
10/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
09/08/2022
45.46
 80 45.46 45.46 45.46 0 0 0
08/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
05/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
04/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
03/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
02/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
01/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
29/07/2022
45.46
 0 45.46 45.46 45.46 0 0 0
28/07/2022
45.46
 100 45.46 45.46 45.46 0 0 0
27/07/2022
41.26
 100 41.26 41.26 41.26 0 0 0
26/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
25/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
22/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
21/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
20/07/2022
48.43
 50 48.43 48.43 48.43 0 0 0
19/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
18/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
15/07/2022
48.43
 97 48.43 48.43 48.43 0 0 0
14/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
13/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
12/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
11/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
08/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
07/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
06/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
05/07/2022
48.43
 100 48.43 48.43 48.43 0 0 0
04/07/2022
47.91
 500 40.74 47.91 40.74 0 0 0
01/07/2022
47.91
 0 47.91 47.91 47.91 0 0 0
30/06/2022
47.91
 50 47.91 47.91 47.91 0 0 0
29/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
28/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
27/06/2022
49.39
 1,600 49.39 49.39 45.46 0 0 0
24/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
23/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |