CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-15) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-16) 		-1.67 -5.31% 15,500 0 0
29.70
36
29.70
12 tháng
(2025-09-16) 		-7.15 -19.39% 24,800 0 0
29.70
41.38
29.70
24 tháng
(2024-09-23) 		-15.61 -34.44% 104,182 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-09-27) 		-0.85 -2.80% 271,205 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-07) 		-14.10 -32.20% 510,380 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
38.90
 201 38.90 38.90 38.90 0 0 0
23/06/2023
38.73
 1,400 39.25 39.25 38.73 0 0 0
22/06/2023
45.01
 1 45.01 45.01 45.01 0 0 0
21/06/2023
43.21
 700 55.94 55.94 43.21 0 0 0
20/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
19/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
16/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
15/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
14/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
13/06/2023
50.78
 4 50.78 50.78 50.78 0 0 0
12/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
09/06/2023
50.78
 1 50.78 50.78 50.78 0 0 0
08/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
07/06/2023
50.78
 0 50.78 50.78 50.78 0 0 0
06/06/2023
50.78
 104 50.78 50.78 50.78 0 0 0
05/06/2023
44.67
 100 44.67 44.67 44.67 0 0 0
02/06/2023
40.45
 0 40.45 40.45 40.45 0 0 0
01/06/2023
40.45
 100 40.45 40.45 40.45 0 0 0
31/05/2023
45.62
 0 45.62 45.62 45.62 0 0 0
30/05/2023
45.62
 100 45.62 45.62 45.62 0 0 0
29/05/2023
46.39
 1 46.39 46.39 46.39 0 0 0
26/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
25/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
24/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
23/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
22/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
19/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
18/05/2023
46.39
 0 46.39 46.39 46.39 0 0 0
17/05/2023
46.39
 100 46.39 46.39 46.39 0 0 0
16/05/2023
44.67
 0 44.67 44.67 44.67 0 0 0
15/05/2023
41.23
 200 48.11 48.11 41.23 0 0 0
12/05/2023
41.92
 100 41.92 41.92 41.92 0 0 0
11/05/2023
36.58
 100 36.58 36.58 36.58 0 0 0
10/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
09/05/2023
34.69
 400 34.69 34.69 34.69 0 0 0
08/05/2023
30.21
 100 30.21 30.21 30.21 0 0 0
05/05/2023
34.51
 4 34.51 34.51 34.51 0 0 0
04/05/2023
34.51
 100 34.51 34.51 34.51 0 0 0
28/04/2023
40.54
 100 40.54 40.54 40.54 0 0 0
27/04/2023
35.29
 104 35.29 35.29 35.29 0 0 0
26/04/2023
41.31
 100 41.31 41.31 41.31 0 0 0
25/04/2023
36.58
 2,500 36.58 36.58 36.58 0 0 0
24/04/2023
36.58
 900 36.58 36.58 36.58 0 0 0
21/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
20/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
19/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
18/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
17/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
14/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
13/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
12/04/2023
43.03
 0 43.03 43.03 43.03 0 0 0
11/04/2023
43.03
 400 43.03 43.03 43.03 0 0 0
10/04/2023
40.88
 0 40.88 40.88 40.88 0 0 0
07/04/2023
40.88
 0 40.88 40.88 40.88 0 0 0
06/04/2023
40.88
 0 40.88 40.88 40.88 0 0 0
05/04/2023
40.88
 0 40.88 40.88 40.88 0 0 0
04/04/2023
40.88
 100 40.88 40.88 40.88 0 0 0
03/04/2023
42.60
 20 40.88 40.88 40.88 0 0 0
31/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
31/03/2023
42.60
 1 40.88 40.88 40.88 0 0 0
30/03/2023
40.88
 152 40.88 40.88 40.88 0 0 0
29/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
28/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
27/03/2023
35.84
 25 35.84 35.84 35.84 0 0 0
24/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
23/03/2023
35.84
 100 35.84 35.84 35.84 0 0 0
22/03/2023
42.12
 300 42.12 42.12 42.12 0 0 0
21/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
20/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
17/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
16/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
15/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
14/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
13/03/2023
44.02
 115 44.02 44.02 44.02 0 0 0
10/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
09/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
08/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
07/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
06/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
03/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
02/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
01/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
28/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
27/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
24/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
23/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
22/02/2023
51.78
 100 51.78 51.78 51.78 0 0 0
21/02/2023
45.09
 0 45.09 45.09 45.09 0 0 0
20/02/2023
45.09
 1,200 45.09 45.09 45.09 0 0 0
17/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
15/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
14/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
13/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
10/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
09/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
08/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
07/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
06/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
03/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
02/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |