CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-08) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-10) 		-8.43 -17.41% 78,400 -2,093 0
38
56.78
40
24 tháng
(2023-12-18) 		8.48 26.90% 213,761 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-21) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-31) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
21/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
20/09/2022
49.04
 0 49.04 49.04 49.04 0 0 0
19/09/2022
49.04
 100 49.04 49.04 49.04 0 0 0
16/09/2022
42.66
 175 42.66 42.66 42.66 0 0 0
15/09/2022
37.15
 45 37.15 37.15 37.15 0 0 0
14/09/2022
37.15
 0 37.15 37.15 37.15 0 0 0
13/09/2022
37.15
 5 37.15 37.15 37.15 0 0 0
12/09/2022
37.15
 1,600 37.15 37.15 37.15 0 0 0
09/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
08/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
07/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
06/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
05/09/2022
43.71
 0 43.71 43.71 43.71 0 0 0
31/08/2022
43.71
 100 43.71 43.71 43.71 0 0 0
30/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
29/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
26/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
25/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
24/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
23/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
22/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
19/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
18/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
17/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
16/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
15/08/2022
47.99
 0 47.99 47.99 47.99 0 0 0
12/08/2022
47.99
 100 47.99 47.99 47.99 0 0 0
11/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
10/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
09/08/2022
45.46
 80 45.46 45.46 45.46 0 0 0
08/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
05/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
04/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
03/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
02/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
01/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
29/07/2022
45.46
 0 45.46 45.46 45.46 0 0 0
28/07/2022
45.46
 100 45.46 45.46 45.46 0 0 0
27/07/2022
41.26
 100 41.26 41.26 41.26 0 0 0
26/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
25/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
22/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
21/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
20/07/2022
48.43
 50 48.43 48.43 48.43 0 0 0
19/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
18/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
15/07/2022
48.43
 97 48.43 48.43 48.43 0 0 0
14/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
13/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
12/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
11/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
08/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
07/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
06/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
05/07/2022
48.43
 100 48.43 48.43 48.43 0 0 0
04/07/2022
47.91
 500 40.74 47.91 40.74 0 0 0
01/07/2022
47.91
 0 47.91 47.91 47.91 0 0 0
30/06/2022
47.91
 50 47.91 47.91 47.91 0 0 0
29/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
28/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
27/06/2022
49.39
 1,600 49.39 49.39 45.46 0 0 0
24/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
23/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
22/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
21/06/2022
49.39
 400 49.39 49.39 49.39 0 0 0
20/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
17/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
16/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
15/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
14/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
13/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
10/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
09/06/2022
49.39
 400 49.39 49.39 49.39 0 0 0
08/06/2022
49.48
 900 49.39 49.48 49.39 0 0 0
07/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
06/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
03/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
02/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
01/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
31/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
30/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
27/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
26/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
25/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
24/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
23/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
20/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
19/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
18/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
17/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
16/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
13/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
12/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
11/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
10/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
09/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
06/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
05/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
04/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |