CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
45.18
 36,500 45.18 45.27 45.18 0 0 0
23/12/2022
47.89
 100 47.89 47.89 47.89 0 0 0
22/12/2022
41.65
 100 41.65 41.65 41.65 0 0 0
21/12/2022
45.63
 3,300 45.63 45.63 45.63 0 0 0
20/12/2022
53.22
 100 53.22 53.22 53.22 0 0 0
19/12/2022
46.71
 5,600 62.80 62.80 46.71 0 0 0
16/12/2022
54.84
 100 54.84 54.84 54.84 0 0 0
15/12/2022
47.71
 1,000 47.71 47.71 47.71 0 0 0
14/12/2022
47.80
 810 47.71 47.80 47.71 0 0 0
13/12/2022
41.74
 200 53.67 53.67 41.74 0 0 0
12/12/2022
48.34
 4,500 48.34 48.34 48.34 0 0 0
09/12/2022
56.65
 0 56.65 56.65 56.65 0 0 0
08/12/2022
47.16
 7,700 46.98 61.26 46.35 0 0 0
07/12/2022
53.40
 100 53.40 53.40 53.40 0 0 0
06/12/2022
46.08
 3,000 52.40 52.40 44.54 0 0 0
05/12/2022
52.40
 3,700 52.40 52.59 52.40 0 0 0
02/12/2022
49.69
 100 49.69 49.69 49.69 0 0 0
01/12/2022
50.87
 1,300 60.45 60.45 44.72 0 0 0
30/11/2022
52.59
 0 52.59 52.59 52.59 0 0 0
29/11/2022
45.09
 2,600 60.54 60.54 45.09 0 0 0
28/11/2022
53.04
 0 53.04 53.04 53.04 0 0 0
25/11/2022
53.04
 100 53.04 53.04 53.04 0 0 0
24/11/2022
46.17
 0 46.17 46.17 46.17 0 0 0
23/11/2022
46.17
 100 46.17 46.17 46.17 0 0 0
22/11/2022
40.21
 0 40.21 40.21 40.21 0 0 0
21/11/2022
38.49
 900 53.85 53.85 38.49 0 0 0
18/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
17/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
16/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
15/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
14/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
11/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
10/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
09/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
08/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
07/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
04/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
03/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
02/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
01/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
31/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
28/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
27/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
26/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
25/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
24/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
21/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
20/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
19/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
18/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
17/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
14/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
13/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
12/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
11/10/2022
38.49
 100 38.49 38.49 38.49 0 0 0
10/10/2022
45.27
 0 45.27 45.27 45.27 0 0 0
07/10/2022
45.27
 100 45.27 45.27 45.27 0 0 0
06/10/2022
54.21
 600 45.99 54.21 45.99 0 0 0
05/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
04/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
03/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
30/09/2022
48.34
 3,100 54.21 54.21 48.34 0 0 0
29/09/2022
48.16
 0 48.16 48.16 48.16 0 0 0
28/09/2022
48.16
 100 48.16 48.16 48.16 0 0 0
27/09/2022
49.78
 1,900 57.65 57.65 49.78 0 0 0
26/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
23/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
22/09/2022
50.24
 1,100 50.24 50.24 50.24 0 0 0
21/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
20/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
19/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
16/09/2022
50.24
 100 50.24 50.24 50.24 0 0 0
15/09/2022
59.09
 0 59.09 59.09 59.09 0 0 0
14/09/2022
59.09
 100 59.09 59.09 59.09 0 0 0
13/09/2022
51.41
 200 51.41 51.41 51.41 0 0 0
12/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
09/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
08/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
07/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
06/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
05/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
31/08/2022
44.72
 0 44.72 44.72 44.72 0 0 0
30/08/2022
44.72
 0 44.72 44.72 44.72 0 0 0
29/08/2022
44.72
 400 44.72 44.72 44.72 0 0 0
26/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
25/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
24/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
23/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
22/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
19/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
18/08/2022
38.94
 100 38.94 38.94 38.94 0 0 0
17/08/2022
45.63
 0 45.63 45.63 45.63 0 0 0
16/08/2022
45.63
 100 45.63 45.63 45.63 0 0 0
15/08/2022
46.08
 1,100 54.21 54.21 46.08 0 0 0
12/08/2022
54.21
 200 54.21 54.21 54.21 0 0 0
11/08/2022
53.76
 200 53.76 53.76 53.76 0 0 0
10/08/2022
54.21
 800 47.07 55.12 47.07 400 0 0.0
09/08/2022
42.38
 2,100 55.93 55.93 42.38 0 0 0
08/08/2022
49.69
 0 49.69 49.69 49.69 0 0 0
05/08/2022
49.69
 1,100 49.69 49.69 49.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |