CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
10/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
09/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
08/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
07/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
04/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
03/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
02/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
01/11/2022
38.49
 0 38.49 38.49 38.49 0 0 0
31/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
28/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
27/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
26/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
25/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
24/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
21/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
20/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
19/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
18/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
17/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
14/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
13/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
12/10/2022
38.49
 0 38.49 38.49 38.49 0 0 0
11/10/2022
38.49
 100 38.49 38.49 38.49 0 0 0
10/10/2022
45.27
 0 45.27 45.27 45.27 0 0 0
07/10/2022
45.27
 100 45.27 45.27 45.27 0 0 0
06/10/2022
54.21
 600 45.99 54.21 45.99 0 0 0
05/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
04/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
03/10/2022
54.03
 0 54.03 54.03 54.03 0 0 0
30/09/2022
48.34
 3,100 54.21 54.21 48.34 0 0 0
29/09/2022
48.16
 0 48.16 48.16 48.16 0 0 0
28/09/2022
48.16
 100 48.16 48.16 48.16 0 0 0
27/09/2022
49.78
 1,900 57.65 57.65 49.78 0 0 0
26/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
23/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
22/09/2022
50.24
 1,100 50.24 50.24 50.24 0 0 0
21/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
20/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
19/09/2022
50.24
 0 50.24 50.24 50.24 0 0 0
16/09/2022
50.24
 100 50.24 50.24 50.24 0 0 0
15/09/2022
59.09
 0 59.09 59.09 59.09 0 0 0
14/09/2022
59.09
 100 59.09 59.09 59.09 0 0 0
13/09/2022
51.41
 200 51.41 51.41 51.41 0 0 0
12/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
09/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
08/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
07/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
06/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
05/09/2022
44.72
 0 44.72 44.72 44.72 0 0 0
31/08/2022
44.72
 0 44.72 44.72 44.72 0 0 0
30/08/2022
44.72
 0 44.72 44.72 44.72 0 0 0
29/08/2022
44.72
 400 44.72 44.72 44.72 0 0 0
26/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
25/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
24/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
23/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
22/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
19/08/2022
38.94
 0 38.94 38.94 38.94 0 0 0
18/08/2022
38.94
 100 38.94 38.94 38.94 0 0 0
17/08/2022
45.63
 0 45.63 45.63 45.63 0 0 0
16/08/2022
45.63
 100 45.63 45.63 45.63 0 0 0
15/08/2022
46.08
 1,100 54.21 54.21 46.08 0 0 0
12/08/2022
54.21
 200 54.21 54.21 54.21 0 0 0
11/08/2022
53.76
 200 53.76 53.76 53.76 0 0 0
10/08/2022
54.21
 800 47.07 55.12 47.07 400 0 0.0
09/08/2022
42.38
 2,100 55.93 55.93 42.38 0 0 0
08/08/2022
49.69
 0 49.69 49.69 49.69 0 0 0
05/08/2022
49.69
 1,100 49.69 49.69 49.69 0 0 0
04/08/2022
44.45
 2,100 44.45 44.45 44.45 0 0 0
03/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
02/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
01/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
29/07/2022
44.36
 100 44.36 44.36 44.36 0 0 0
28/07/2022
52.14
 0 52.14 52.14 52.14 0 0 0
27/07/2022
41.13
 1,100 53.27 53.27 41.13 0 0 0
26/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
25/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
22/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
21/07/2022
48.03
 300 48.03 48.03 48.03 0 0 0
20/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
19/07/2022
48.03
 200 48.03 48.03 48.03 0 0 0
18/07/2022
33.53
 2,104 44.54 45.15 33.53 0 0 0
15/07/2022
39.30
 300 39.30 39.30 39.30 0 0 0
14/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
13/07/2022
35.28
 1,000 35.28 35.28 35.28 0 0 0
12/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
11/07/2022
35.28
 4 35.28 35.28 35.28 0 0 0
08/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
07/07/2022
35.28
 1 35.28 35.28 35.28 0 0 0
06/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
05/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
04/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
01/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
30/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
29/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
28/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
27/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
24/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
23/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |