CTCP Vật tư Xăng Dầu (com)

30.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.25 -6.82% 600 0 0
28.75
33
30.75
2 tháng
(2026-04-13) 		-2.55 -7.66% 9,600 -100 0
28.75
35
30.75
3 tháng
(2026-03-16) 		-5.50 -15.17% 13,900 0 0.0
28.75
36.25
30.75
6 tháng
(2025-12-15) 		1.48 5.06% 47,200 400 0.0
28.75
38.26
30.75
12 tháng
(2025-06-17) 		0.41 1.35% 119,900 -1,300 -0.0
28.20
40.99
30.75
24 tháng
(2024-06-24) 		2.32 8.15% 321,000 -4,840 -0.1
24.68
40.99
30.75
36 tháng
(2023-06-28) 		2.30 8.10% 468,200 -18,240 -0.5
24.68
43.87
30.75
60 tháng
(2021-07-08) 		-1.79 -5.51% 1,231,900 -32,260 -19.7
22.15
64.25
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
25.62
 400 24.39 25.62 25.62 0 0 0.0
17/03/2023
24.39
 100 24.86 24.86 24.39 0 0 0.0
16/03/2023
24.86
 300 24.90 24.90 24.86 0 0 0.0
15/03/2023
24.90
 100 26.59 26.59 24.90 0 0 0.0
14/03/2023
26.59
 100 28.58 28.58 26.59 0 0 0.0
13/03/2023
28.58
 0 28.58 28.58 28.58 0 0 0.0
10/03/2023
28.58
 100 28.74 28.74 28.58 0 0 0.0
09/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
08/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
07/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
06/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
03/03/2023
28.74
 100 27.43 28.74 28.74 0 0 0.0
02/03/2023
27.43
 500 29.46 29.46 27.43 0 0 0.0
01/03/2023
29.46
 100 31.66 31.66 29.46 0 0 0.0
28/02/2023
31.66
 0 31.66 31.66 31.66 0 0 0.0
27/02/2023
31.66
 900 29.59 31.66 28.74 0 0 0.0
24/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
23/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
22/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
21/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
20/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
17/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
16/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
15/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
14/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
13/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
10/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
09/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
08/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
07/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
06/02/2023
29.59
 100 28.03 29.59 29.59 0 0 0.0
03/02/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
02/02/2023
28.03
 1,000 26.21 28.03 27.90 0 0 0.0
01/02/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
31/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
30/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
27/01/2023
26.21
 100 27.05 27.05 26.21 0 0 0.0
19/01/2023
27.05
 400 26.29 27.05 27.05 0 0 0.0
18/01/2023
26.29
 200 26.84 26.84 26.29 0 0 0.0
17/01/2023
26.84
 500 28.70 28.70 26.80 0 0 0.0
16/01/2023
28.70
 300 26.93 28.70 25.07 0 0 0.0
13/01/2023
26.93
 300 25.32 26.93 24.64 0 0 0.0
12/01/2023
25.32
 0 25.32 25.32 25.32 0 0 0.0
11/01/2023
25.32
 300 23.71 25.36 25.32 0 0 0.0
10/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
06/01/2023
23.71
 100 25.36 25.36 23.71 0 0 0.0
05/01/2023
25.36
 100 23.71 25.36 25.36 0 0 0.0
04/01/2023
23.71
 100 24.60 24.60 23.71 0 0 0.0
03/01/2023
24.60
 300 24.09 24.60 22.74 0 0 0.0
30/12/2022
24.09
 100 22.53 24.09 24.09 0 0 0.0
29/12/2022
22.53
 100 22.78 22.78 22.53 0 0 0.0
28/12/2022
22.78
 1,400 22.74 24.31 22.61 0 0 0.0
27/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0.0
26/12/2022
22.74
 900 22.19 22.74 22.74 0 0 0.0
23/12/2022
22.19
 0 22.19 22.19 22.19 0 0 0.0
22/12/2022
22.19
 100 23.67 23.67 22.19 0 0 0.0
21/12/2022
23.67
 100 22.15 23.67 23.67 0 0 0.0
20/12/2022
22.15
 200 23.71 23.71 22.15 0 0 0.0
19/12/2022
23.71
 400 24.56 26.21 22.91 200 0 0.0
16/12/2022
24.56
 100 25.24 25.24 24.56 0 0 0.0
15/12/2022
25.24
 1,600 23.59 25.24 23.59 0 0 0.0
14/12/2022
23.59
 100 25.24 25.24 23.59 0 0 0.0
13/12/2022
25.24
 400 23.59 25.24 23.88 0 0 0.0
12/12/2022
23.59
 100 24.14 24.14 23.59 0 0 0.0
09/12/2022
24.14
 500 24.94 24.94 24.14 0 0 0.0
08/12/2022
24.94
 200 23.71 25.36 24.94 100 0 0.0
07/12/2022
23.71
 600 24.01 25.66 22.45 0 0 0.0
06/12/2022
24.01
 200 25.36 25.36 24.01 0 0 0.0
05/12/2022
25.36
 1,200 23.71 25.36 25.32 0 0 0.0
02/12/2022
23.71
 200 24.14 25.79 23.71 100 0 0.0
01/12/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
30/11/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
29/11/2022
24.14
 600 23.71 25.36 24.09 0 0 0.0
28/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
25/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
24/11/2022
23.71
 300 23.50 25.11 22.02 100 0 0.0
23/11/2022
23.50
 700 24.98 24.98 23.33 0 0 0.0
22/11/2022
24.98
 100 26.72 26.72 24.98 0 0 0.0
21/11/2022
26.72
 300 24.98 26.72 23.29 200 0 0.0
18/11/2022
24.98
 200 26.50 26.50 24.69 0 0 0.0
17/11/2022
26.50
 400 24.77 26.50 26.50 300 0 0.0
16/11/2022
24.77
 100,700 23.16 24.77 24.77 0 0 -0.2
15/11/2022
23.16
 100 24.90 24.90 23.16 0 0 -0.2
14/11/2022
24.90
 100 26.72 26.72 24.90 0 0 -0.2
11/11/2022
26.72
 0 26.72 26.72 26.72 0 0 -0.2
10/11/2022
26.72
 200 24.98 26.72 23.71 0 0 -0.2
09/11/2022
24.98
 200 23.59 24.98 22.07 0 0 -0.2
08/11/2022
23.59
 100 25.36 25.36 23.59 0 0 -0.2
07/11/2022
25.36
 800 26.21 26.21 25.36 0 0 -0.2
04/11/2022
26.21
 600 26.21 26.21 24.64 0 0 -0.2
03/11/2022
26.21
 800 26.21 26.21 24.43 0 0 -0.2
02/11/2022
26.21
 500 26.25 26.25 24.52 0 0 -0.2
01/11/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
31/10/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
28/10/2022
26.25
 100 27.05 27.05 26.25 0 0 -0.2
27/10/2022
27.05
 300 25.36 27.05 23.59 0 0 0
26/10/2022
25.36
 500 26.21 26.21 24.43 0 0 0
25/10/2022
26.21
 300 26.38 26.38 26.21 0 0 0
24/10/2022
26.38
 1,200 28.24 28.24 26.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |