CTCP Vật tư Xăng Dầu (com)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.86% 600 -100 0
30.60
32.90
30.60
2 tháng
(2026-06-01) 		-0.20 -0.65% 15,400 -100 0
28.75
32.90
30.60
3 tháng
(2026-05-04) 		-3.90 -11.30% 15,800 -100 0
28.75
34.50
30.60
6 tháng
(2026-01-30) 		-2.56 -7.72% 41,900 300 0.0
28.75
36.25
30.60
12 tháng
(2025-08-04) 		-1.49 -4.64% 121,700 1,300 0.1
28.20
40.99
30.60
24 tháng
(2024-08-08) 		3.84 14.33% 331,700 -4,740 -0.1
24.68
40.99
30.60
36 tháng
(2023-08-14) 		2.42 8.58% 481,700 -18,340 -0.5
24.68
43.87
30.60
60 tháng
(2021-08-24) 		-3.20 -9.48% 1,239,900 -32,360 -19.7
22.15
64.25
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
27.47
 200 27.56 27.56 27.47 0 0 0
05/05/2023
27.56
 400 25.83 27.60 27.56 0 0 0
04/05/2023
25.83
 100 27.22 27.22 25.83 0 0 0
28/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2023
27.22
 100 27.05 27.22 27.22 0 0 0
26/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
25/04/2023
27.05
 100 26.59 27.05 27.05 0 0 0
24/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
21/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
20/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
19/04/2023
26.59
 0 26.59 26.59 26.59 0 0 0
18/04/2023
26.59
 200 26.63 26.63 26.59 0 0 0
17/04/2023
26.63
 0 26.63 26.63 26.63 0 0 0
14/04/2023
26.63
 200 26.76 26.76 25.28 0 0 0
13/04/2023
26.76
 100 26.84 26.84 26.76 0 0 0
12/04/2023
26.84
 100 26.97 26.97 26.84 0 0 0
11/04/2023
26.97
 600 25.36 27.05 26.97 0 0 0
10/04/2023
25.36
 300 26.38 26.38 25.36 0 0 0
07/04/2023
26.38
 300 25.57 26.63 24.26 0 0 0
06/04/2023
25.57
 100 26.21 26.21 25.57 0 0 0
05/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2023
26.21
 700 27.69 27.69 26.21 0 0 0
03/04/2023
27.69
 500 25.91 27.69 24.94 0 0 0
31/03/2023
25.91
 600 24.22 25.91 24.22 0 0 0
30/03/2023
24.22
 800 22.66 24.22 24.22 0 0 0
29/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0
28/03/2023
22.66
 200 23.71 23.71 22.49 0 0 0
27/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
24/03/2023
23.71
 100 24.18 24.18 23.71 0 0 0
23/03/2023
24.18
 100 25.45 25.45 24.18 0 0 0
22/03/2023
25.45
 100 27.05 27.05 25.45 0 0 0
21/03/2023
27.05
 200 25.62 27.05 25.40 0 0 0.0
20/03/2023
25.62
 400 24.39 25.62 25.62 0 0 0.0
17/03/2023
24.39
 100 24.86 24.86 24.39 0 0 0.0
16/03/2023
24.86
 300 24.90 24.90 24.86 0 0 0.0
15/03/2023
24.90
 100 26.59 26.59 24.90 0 0 0.0
14/03/2023
26.59
 100 28.58 28.58 26.59 0 0 0.0
13/03/2023
28.58
 0 28.58 28.58 28.58 0 0 0.0
10/03/2023
28.58
 100 28.74 28.74 28.58 0 0 0.0
09/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
08/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
07/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
06/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
03/03/2023
28.74
 100 27.43 28.74 28.74 0 0 0.0
02/03/2023
27.43
 500 29.46 29.46 27.43 0 0 0.0
01/03/2023
29.46
 100 31.66 31.66 29.46 0 0 0.0
28/02/2023
31.66
 0 31.66 31.66 31.66 0 0 0.0
27/02/2023
31.66
 900 29.59 31.66 28.74 0 0 0.0
24/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
23/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
22/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
21/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
20/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
17/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
16/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
15/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
14/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
13/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
10/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
09/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
08/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
07/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
06/02/2023
29.59
 100 28.03 29.59 29.59 0 0 0.0
03/02/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
02/02/2023
28.03
 1,000 26.21 28.03 27.90 0 0 0.0
01/02/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
31/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
30/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
27/01/2023
26.21
 100 27.05 27.05 26.21 0 0 0.0
19/01/2023
27.05
 400 26.29 27.05 27.05 0 0 0.0
18/01/2023
26.29
 200 26.84 26.84 26.29 0 0 0.0
17/01/2023
26.84
 500 28.70 28.70 26.80 0 0 0.0
16/01/2023
28.70
 300 26.93 28.70 25.07 0 0 0.0
13/01/2023
26.93
 300 25.32 26.93 24.64 0 0 0.0
12/01/2023
25.32
 0 25.32 25.32 25.32 0 0 0.0
11/01/2023
25.32
 300 23.71 25.36 25.32 0 0 0.0
10/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
06/01/2023
23.71
 100 25.36 25.36 23.71 0 0 0.0
05/01/2023
25.36
 100 23.71 25.36 25.36 0 0 0.0
04/01/2023
23.71
 100 24.60 24.60 23.71 0 0 0.0
03/01/2023
24.60
 300 24.09 24.60 22.74 0 0 0.0
30/12/2022
24.09
 100 22.53 24.09 24.09 0 0 0.0
29/12/2022
22.53
 100 22.78 22.78 22.53 0 0 0.0
28/12/2022
22.78
 1,400 22.74 24.31 22.61 0 0 0.0
27/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0.0
26/12/2022
22.74
 900 22.19 22.74 22.74 0 0 0.0
23/12/2022
22.19
 0 22.19 22.19 22.19 0 0 0.0
22/12/2022
22.19
 100 23.67 23.67 22.19 0 0 0.0
21/12/2022
23.67
 100 22.15 23.67 23.67 0 0 0.0
20/12/2022
22.15
 200 23.71 23.71 22.15 0 0 0.0
19/12/2022
23.71
 400 24.56 26.21 22.91 200 0 0.0
16/12/2022
24.56
 100 25.24 25.24 24.56 0 0 0.0
15/12/2022
25.24
 1,600 23.59 25.24 23.59 0 0 0.0
14/12/2022
23.59
 100 25.24 25.24 23.59 0 0 0.0
13/12/2022
25.24
 400 23.59 25.24 23.88 0 0 0.0
12/12/2022
23.59
 100 24.14 24.14 23.59 0 0 0.0
09/12/2022
24.14
 500 24.94 24.94 24.14 0 0 0.0
08/12/2022
24.94
 200 23.71 25.36 24.94 100 0 0.0
07/12/2022
23.71
 600 24.01 25.66 22.45 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |