CTCP Vật tư Xăng Dầu (com)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.25 3.76% 11,500 0 0.0
32.70
35
34.50
2 tháng
(2026-03-02) 		1.44 4.35% 15,400 -100 0
31
36.25
34.50
3 tháng
(2026-01-29) 		-1.09 -3.06% 30,200 400 0.0
31
36.25
34.50
6 tháng
(2025-10-31) 		3.38 10.87% 51,700 500 0.0
28.20
38.26
34.50
12 tháng
(2025-05-05) 		4.36 14.45% 162,100 -3,400 -0.1
28.20
40.99
34.50
24 tháng
(2024-05-09) 		3.71 12.04% 332,000 -4,740 -0.1
24.68
40.99
34.50
36 tháng
(2023-05-15) 		7.03 25.58% 470,300 -18,340 -0.5
24.68
43.87
34.50
60 tháng
(2021-05-25) 		-2.84 -7.60% 1,250,700 -32,160 -19.7
22.15
64.25
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
06/02/2023
29.59
 100 28.03 29.59 29.59 0 0 0.0
03/02/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
02/02/2023
28.03
 1,000 26.21 28.03 27.90 0 0 0.0
01/02/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
31/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
30/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
27/01/2023
26.21
 100 27.05 27.05 26.21 0 0 0.0
19/01/2023
27.05
 400 26.29 27.05 27.05 0 0 0.0
18/01/2023
26.29
 200 26.84 26.84 26.29 0 0 0.0
17/01/2023
26.84
 500 28.70 28.70 26.80 0 0 0.0
16/01/2023
28.70
 300 26.93 28.70 25.07 0 0 0.0
13/01/2023
26.93
 300 25.32 26.93 24.64 0 0 0.0
12/01/2023
25.32
 0 25.32 25.32 25.32 0 0 0.0
11/01/2023
25.32
 300 23.71 25.36 25.32 0 0 0.0
10/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
06/01/2023
23.71
 100 25.36 25.36 23.71 0 0 0.0
05/01/2023
25.36
 100 23.71 25.36 25.36 0 0 0.0
04/01/2023
23.71
 100 24.60 24.60 23.71 0 0 0.0
03/01/2023
24.60
 300 24.09 24.60 22.74 0 0 0.0
30/12/2022
24.09
 100 22.53 24.09 24.09 0 0 0.0
29/12/2022
22.53
 100 22.78 22.78 22.53 0 0 0.0
28/12/2022
22.78
 1,400 22.74 24.31 22.61 0 0 0.0
27/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0.0
26/12/2022
22.74
 900 22.19 22.74 22.74 0 0 0.0
23/12/2022
22.19
 0 22.19 22.19 22.19 0 0 0.0
22/12/2022
22.19
 100 23.67 23.67 22.19 0 0 0.0
21/12/2022
23.67
 100 22.15 23.67 23.67 0 0 0.0
20/12/2022
22.15
 200 23.71 23.71 22.15 0 0 0.0
19/12/2022
23.71
 400 24.56 26.21 22.91 200 0 0.0
16/12/2022
24.56
 100 25.24 25.24 24.56 0 0 0.0
15/12/2022
25.24
 1,600 23.59 25.24 23.59 0 0 0.0
14/12/2022
23.59
 100 25.24 25.24 23.59 0 0 0.0
13/12/2022
25.24
 400 23.59 25.24 23.88 0 0 0.0
12/12/2022
23.59
 100 24.14 24.14 23.59 0 0 0.0
09/12/2022
24.14
 500 24.94 24.94 24.14 0 0 0.0
08/12/2022
24.94
 200 23.71 25.36 24.94 100 0 0.0
07/12/2022
23.71
 600 24.01 25.66 22.45 0 0 0.0
06/12/2022
24.01
 200 25.36 25.36 24.01 0 0 0.0
05/12/2022
25.36
 1,200 23.71 25.36 25.32 0 0 0.0
02/12/2022
23.71
 200 24.14 25.79 23.71 100 0 0.0
01/12/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
30/11/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
29/11/2022
24.14
 600 23.71 25.36 24.09 0 0 0.0
28/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
25/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
24/11/2022
23.71
 300 23.50 25.11 22.02 100 0 0.0
23/11/2022
23.50
 700 24.98 24.98 23.33 0 0 0.0
22/11/2022
24.98
 100 26.72 26.72 24.98 0 0 0.0
21/11/2022
26.72
 300 24.98 26.72 23.29 200 0 0.0
18/11/2022
24.98
 200 26.50 26.50 24.69 0 0 0.0
17/11/2022
26.50
 400 24.77 26.50 26.50 300 0 0.0
16/11/2022
24.77
 100,700 23.16 24.77 24.77 0 0 -0.2
15/11/2022
23.16
 100 24.90 24.90 23.16 0 0 -0.2
14/11/2022
24.90
 100 26.72 26.72 24.90 0 0 -0.2
11/11/2022
26.72
 0 26.72 26.72 26.72 0 0 -0.2
10/11/2022
26.72
 200 24.98 26.72 23.71 0 0 -0.2
09/11/2022
24.98
 200 23.59 24.98 22.07 0 0 -0.2
08/11/2022
23.59
 100 25.36 25.36 23.59 0 0 -0.2
07/11/2022
25.36
 800 26.21 26.21 25.36 0 0 -0.2
04/11/2022
26.21
 600 26.21 26.21 24.64 0 0 -0.2
03/11/2022
26.21
 800 26.21 26.21 24.43 0 0 -0.2
02/11/2022
26.21
 500 26.25 26.25 24.52 0 0 -0.2
01/11/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
31/10/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
28/10/2022
26.25
 100 27.05 27.05 26.25 0 0 -0.2
27/10/2022
27.05
 300 25.36 27.05 23.59 0 0 0
26/10/2022
25.36
 500 26.21 26.21 24.43 0 0 0
25/10/2022
26.21
 300 26.38 26.38 26.21 0 0 0
24/10/2022
26.38
 1,200 28.24 28.24 26.29 0 0 0
21/10/2022
28.24
 1,800 30.35 30.35 28.24 0 0 0
20/10/2022
30.35
 800 29.00 30.35 30.35 0 0 0
19/10/2022
29.00
 200 27.18 29.00 29.00 0 0 0
18/10/2022
27.18
 1,600 25.40 27.18 27.18 0 0 -0.2
17/10/2022
25.40
 300 26.67 26.72 25.40 0 0 -0.2
14/10/2022
26.67
 0 26.67 26.67 26.67 0 0 -0.2
13/10/2022
26.67
 0 26.67 26.67 26.67 0 0 -0.2
12/10/2022
26.67
 500 28.53 28.53 26.67 0 0 -0.2
11/10/2022
28.53
 0 28.53 28.53 28.53 0 0 -0.2
10/10/2022
28.53
 100 28.49 28.53 28.53 0 0 -0.2
07/10/2022
28.49
 0 28.49 28.49 28.49 0 0 -0.2
06/10/2022
28.49
 100 30.35 30.35 28.49 0 0 -0.2
05/10/2022
30.35
 1,400 32.55 32.55 30.35 0 0 -0.2
04/10/2022
32.55
 400 33.82 33.82 32.55 0 0 -0.2
03/10/2022
33.82
 0 33.82 33.82 33.82 0 0 -0.2
30/09/2022
33.82
 800 33.82 33.82 33.82 0 0 -0.2
29/09/2022
33.82
 300 33.82 33.82 33.82 0 0 -0.2
28/09/2022
33.82
 0 33.82 33.82 33.82 0 0 -0.2
27/09/2022
33.82
 400 34.15 34.15 33.06 0 0 -0.2
26/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
23/09/2022
34.15
 700 34.15 34.15 33.82 0 0 -0.2
22/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
21/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
20/09/2022
34.15
 100 34.15 34.15 34.15 0 0 -0.2
19/09/2022
34.15
 500 34.15 34.15 34.15 0 0 -0.2
16/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
15/09/2022
34.15
 700 33.82 34.24 33.82 0 0 -0.2
14/09/2022
33.82
 2,200 35.93 35.93 33.82 0 0 -0.2
13/09/2022
35.93
 400 35.51 37.03 35.89 30 50 -0.2

Chính sách bảo mật | Điều khoản sử dụng |