CTCP Vật tư Xăng Dầu (com)

36.25
1
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.16% 4,100 -100 -0.0
34
36.80
36.25
2 tháng
(2026-01-12) 		4 13.33% 33,000 400 0.0
30
39.35
36.25
3 tháng
(2025-12-15) 		3.90 12.96% 33,100 400 0.0
29.80
39.35
36.25
6 tháng
(2025-09-15) 		-0.45 -1.31% 87,400 1,500 0.1
29
42.15
36.25
12 tháng
(2025-03-18) 		4 13.33% 180,000 -3,570 -0.1
26.10
42.15
36.25
24 tháng
(2024-03-25) 		2.33 7.37% 324,500 -4,740 -0.1
25.38
42.15
36.25
36 tháng
(2023-03-29) 		10.70 45.92% 468,200 -24,240 -0.7
23.30
45.11
36.25
60 tháng
(2021-04-08) 		-4.44 -11.55% 1,262,000 -31,660 -19.7
22.78
66.07
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
24.26
 100 25.95 25.95 24.26 0 0 0.0
13/12/2022
25.95
 400 24.26 25.95 24.56 0 0 0.0
12/12/2022
24.26
 100 24.82 24.82 24.26 0 0 0.0
09/12/2022
24.82
 500 25.65 25.65 24.82 0 0 0.0
08/12/2022
25.65
 200 24.39 26.08 25.65 100 0 0.0
07/12/2022
24.39
 600 24.69 26.39 23.08 0 0 0.0
06/12/2022
24.69
 200 26.08 26.08 24.69 0 0 0.0
05/12/2022
26.08
 1,200 24.39 26.08 26.04 0 0 0.0
02/12/2022
24.39
 200 24.82 26.52 24.39 100 0 0.0
01/12/2022
24.82
 0 24.82 24.82 24.82 0 0 0.0
30/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0.0
29/11/2022
24.82
 600 24.39 26.08 24.78 0 0 0.0
28/11/2022
24.39
 0 24.39 24.39 24.39 0 0 0.0
25/11/2022
24.39
 0 24.39 24.39 24.39 0 0 0.0
24/11/2022
24.39
 300 24.17 25.82 22.65 100 0 0.0
23/11/2022
24.17
 700 25.69 25.69 24.00 0 0 0.0
22/11/2022
25.69
 100 27.47 27.47 25.69 0 0 0.0
21/11/2022
27.47
 300 25.69 27.47 23.95 200 0 0.0
18/11/2022
25.69
 200 27.26 27.26 25.39 0 0 0.0
17/11/2022
27.26
 400 25.47 27.26 27.26 300 0 0.0
16/11/2022
25.47
 100,700 23.82 25.47 25.47 0 0 -0.2
15/11/2022
23.82
 100 25.60 25.60 23.82 0 0 -0.2
14/11/2022
25.60
 100 27.47 27.47 25.60 0 0 -0.2
11/11/2022
27.47
 0 27.47 27.47 27.47 0 0 -0.2
10/11/2022
27.47
 200 25.69 27.47 24.39 0 0 -0.2
09/11/2022
25.69
 200 24.26 25.69 22.69 0 0 -0.2
08/11/2022
24.26
 100 26.08 26.08 24.26 0 0 -0.2
07/11/2022
26.08
 800 26.95 26.95 26.08 0 0 -0.2
04/11/2022
26.95
 600 26.95 26.95 25.34 0 0 -0.2
03/11/2022
26.95
 800 26.95 26.95 25.13 0 0 -0.2
02/11/2022
26.95
 500 26.99 26.99 25.21 0 0 -0.2
01/11/2022
26.99
 0 26.99 26.99 26.99 0 0 -0.2
31/10/2022
26.99
 0 26.99 26.99 26.99 0 0 -0.2
28/10/2022
26.99
 100 27.82 27.82 26.99 0 0 -0.2
27/10/2022
27.82
 300 26.08 27.82 24.26 0 0 0
26/10/2022
26.08
 500 26.95 26.95 25.13 0 0 0
25/10/2022
26.95
 300 27.13 27.13 26.95 0 0 0
24/10/2022
27.13
 1,200 29.04 29.04 27.04 0 0 0
21/10/2022
29.04
 1,800 31.21 31.21 29.04 0 0 0
20/10/2022
31.21
 800 29.82 31.21 31.21 0 0 0
19/10/2022
29.82
 200 27.95 29.82 29.82 0 0 0
18/10/2022
27.95
 1,600 26.13 27.95 27.95 0 0 -0.2
17/10/2022
26.13
 300 27.43 27.47 26.13 0 0 -0.2
14/10/2022
27.43
 0 27.43 27.43 27.43 0 0 -0.2
13/10/2022
27.43
 0 27.43 27.43 27.43 0 0 -0.2
12/10/2022
27.43
 500 29.34 29.34 27.43 0 0 -0.2
11/10/2022
29.34
 0 29.34 29.34 29.34 0 0 -0.2
10/10/2022
29.34
 100 29.30 29.34 29.34 0 0 -0.2
07/10/2022
29.30
 0 29.30 29.30 29.30 0 0 -0.2
06/10/2022
29.30
 100 31.21 31.21 29.30 0 0 -0.2
05/10/2022
31.21
 1,400 33.47 33.47 31.21 0 0 -0.2
04/10/2022
33.47
 400 34.78 34.78 33.47 0 0 -0.2
03/10/2022
34.78
 0 34.78 34.78 34.78 0 0 -0.2
30/09/2022
34.78
 800 34.78 34.78 34.78 0 0 -0.2
29/09/2022
34.78
 300 34.78 34.78 34.78 0 0 -0.2
28/09/2022
34.78
 0 34.78 34.78 34.78 0 0 -0.2
27/09/2022
34.78
 400 35.12 35.12 33.99 0 0 -0.2
26/09/2022
35.12
 0 35.12 35.12 35.12 0 0 -0.2
23/09/2022
35.12
 700 35.12 35.12 34.78 0 0 -0.2
22/09/2022
35.12
 0 35.12 35.12 35.12 0 0 -0.2
21/09/2022
35.12
 0 35.12 35.12 35.12 0 0 -0.2
20/09/2022
35.12
 100 35.12 35.12 35.12 0 0 -0.2
19/09/2022
35.12
 500 35.12 35.12 35.12 0 0 -0.2
16/09/2022
35.12
 0 35.12 35.12 35.12 0 0 -0.2
15/09/2022
35.12
 700 34.78 35.21 34.78 0 0 -0.2
14/09/2022
34.78
 2,200 36.95 36.95 34.78 0 0 -0.2
13/09/2022
36.95
 400 36.51 38.08 36.91 30 50 -0.2
12/09/2022
36.51
 900 36.47 38.60 34.86 0 0 -0.2
09/09/2022
36.47
 600 35.08 36.47 34.43 0 0 -0.2
08/09/2022
35.08
 1,200 35.86 36.21 34.95 0 0 -0.2
07/09/2022
35.86
 600 35.86 35.86 34.21 0 0 -0.2
06/09/2022
35.86
 1,100 35.69 35.86 34.08 0 0 -0.2
05/09/2022
35.69
 100 36.51 36.51 35.69 0 0 -0.2
31/08/2022
36.51
 1,100 37.12 38.99 35.08 0 0 -0.2
30/08/2022
37.12
 600 35.73 37.25 37.12 0 0 -0.2
29/08/2022
35.73
 1,100 36.95 36.95 35.65 0 0 -0.2
26/08/2022
36.95
 1,000 38.60 38.60 36.95 0 0 -0.2
25/08/2022
38.60
 100 38.12 38.60 38.60 0 0 -0.2
24/08/2022
38.12
 900 35.86 38.17 36.21 0 0 -0.2
23/08/2022
35.86
 800 36.69 36.69 35.86 0 0 -0.2
22/08/2022
36.69
 0 36.69 36.69 36.69 0 0 -0.2
19/08/2022
36.69
 1,400 36.65 38.43 36.69 0 0 -0.2
18/08/2022
36.65
 1,700 38.12 38.82 36.21 0 0 -0.2
17/08/2022
38.12
 0 38.12 38.12 38.12 0 0 -0.2
16/08/2022
38.12
 300 38.25 38.25 38.12 0 0 -0.2
15/08/2022
38.25
 1,700 37.56 39.47 38.21 0 0 -0.2
12/08/2022
37.56
 0 37.56 37.56 37.56 0 0 -0.2
11/08/2022
37.56
 100 38.17 38.17 37.56 0 0 -0.2
10/08/2022
38.17
 400 37.56 38.17 38.17 0 0 -0.2
09/08/2022
37.56
 800 37.38 37.56 37.34 0 0 -0.2
08/08/2022
37.38
 300 37.34 37.38 37.38 0 0 -0.2
05/08/2022
37.34
 300 37.34 37.34 37.34 0 0 -0.2
04/08/2022
37.34
 1,000 37.38 37.38 37.30 0 0 -0.2
03/08/2022
37.38
 1,000 37.47 37.47 36.25 0 0 -0.2
02/08/2022
37.47
 1,600 37.04 37.47 37.34 0 0 -0.2
01/08/2022
37.04
 200 37.12 37.12 36.99 0 0 -0.2
29/07/2022
37.12
 1,900 38.17 38.17 37.12 0 0 -0.2
28/07/2022
38.17
 1,500 38.56 38.56 36.60 0 0 -0.2
27/07/2022
38.56
 0 38.56 38.56 38.56 0 0 -0.2
26/07/2022
38.56
 600 39.47 39.47 36.78 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |