CTCP Cà phê Phước An (cpa)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2026-06-08) 		0 0% 0 0 0
8.80
8.80
8.80
3 tháng
(2026-05-07) 		-0.20 -2.22% 2,600 0 0
7.70
9
8.80
6 tháng
(2026-02-06) 		0.20 2.33% 10,000 0 0
7.20
9.40
8.80
12 tháng
(2025-08-11) 		1.40 18.92% 48,300 0 0
4.90
10
8.80
24 tháng
(2024-08-15) 		0.60 7.32% 63,763 0 0
4.90
10
8.80
36 tháng
(2023-08-21) 		-2.30 -20.72% 137,225 0 0
4.10
11.10
8.80
60 tháng
(2021-08-31) 		0 0% 348,103 0 0
2.70
15.10
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
3.60
 800 3.60 3.60 3.60 0 0 0
22/05/2023
3.20
 0 3.20 3.20 3.20 0 0 0
19/05/2023
3.20
 200 3.20 3.20 3.20 0 0 0
18/05/2023
2.80
 0 2.80 2.80 2.80 0 0 0
17/05/2023
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2023
2.80
 200 2.80 2.80 2.80 0 0 0
15/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2023
2.70
 100 2.70 2.70 2.70 0 0 0
11/05/2023
2.80
 100 2.80 2.80 2.80 0 0 0
10/05/2023
3
 100 3 3 3 0 0 0
09/05/2023
3.30
 100 3.30 3.30 3.30 0 0 0
08/05/2023
3.70
 200 3.80 3.80 3.70 0 0 0
05/05/2023
3.70
 100 3.70 3.70 3.70 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
27/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
12/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
10/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2023
4.70
 600 4 4.70 4 0 0 0
06/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2023
4.70
 100 4.70 4.70 4.70 0 0 0
04/04/2023
5.50
 100 5.50 5.50 5.50 0 0 0
03/04/2023
6.30
 0 6.30 6.30 6.30 0 0 0
31/03/2023
6.30
 100 6.30 6.30 6.30 0 0 0
30/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
29/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
28/03/2023
7.40
 100 7.40 7.40 7.40 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 100 8.70 8.70 8.70 0 0 0
23/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
22/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
21/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
20/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
17/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
15/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
14/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
10/03/2023
10.20
 100 10.20 10.20 10.20 0 0 0
09/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
08/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
07/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
02/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
01/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
22/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
14/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
10/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
09/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
08/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
07/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
02/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
01/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
31/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/01/2023
11.70
 1 11.20 11.20 11.20 0 0 0
19/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
10/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
09/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2022
11.70
 0 11.20 11.20 11.20 0 0 0
27/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2022
11.70
 14,100 10 11.70 10 0 0 0
23/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
22/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |