| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
|
2 tháng
(2026-03-05) |
1.50 | 20% | 4,300 | 0 | 0 |
7.50
9.40
9
|
|
3 tháng
(2026-02-03) |
0.10 | 1.12% | 7,600 | 0 | 0 |
7.20
9.40
9
|
|
6 tháng
(2025-11-05) |
3.20 | 55.17% | 33,600 | 0 | 0 |
5.80
10
9
|
|
12 tháng
(2025-05-09) |
1.70 | 23.29% | 47,000 | 0 | 0 |
4.90
10
9
|
|
24 tháng
(2024-05-14) |
2.50 | 38.46% | 68,820 | 0 | 0 |
4.90
10
9
|
|
36 tháng
(2023-05-22) |
5.80 | 181.25% | 193,007 | 0 | 0 |
3.20
11.10
9
|
|
60 tháng
(2021-05-31) |
4.20 | 87.50% | 346,003 | 0 | 0 |
2.70
15.10
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/01/2023 |
11.70
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/01/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/12/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/12/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/12/2022 |
11.70
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/12/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/12/2022 |
11.70
|
14,100 | 10 | 11.70 | 10 | 0 | 0 | 0 |
| 23/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/12/2022 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/12/2022 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/09/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/09/2022 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |