CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

10
0.70
(7.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
9.30
10
10
2 tháng
(2026-01-12) 		-0.20 -2.11% 3,200 0 0
9.30
10
10
3 tháng
(2025-12-15) 		0.10 1.05% 3,800 0 0
9.10
10
10
6 tháng
(2025-09-15) 		-0.40 -4.10% 41,300 0 0
8.91
10
10
12 tháng
(2025-03-18) 		0.79 9.28% 374,500 0 0
7.52
10.49
10
24 tháng
(2024-03-25) 		0.80 9.42% 782,817 0 0
6.35
10.49
10
36 tháng
(2023-03-29) 		4.66 100.25% 910,461 0 0
3.62
10.49
10
60 tháng
(2021-04-08) 		1.66 21.80% 1,510,258 0 0.0
3.38
10.49
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
20/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
19/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
16/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
15/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
14/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
13/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
12/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
09/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
08/12/2022
4.01
 100 4.33 4.33 4.01 0 0 0
07/12/2022
4.33
 0 4.33 4.33 4.33 0 0 0
06/12/2022
4.33
 200 4.80 4.80 4.33 0 0 0
05/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2022
4.80
 100 4.41 4.80 4.80 0 0 0
01/12/2022
4.41
 1,700 4.01 4.41 4.41 0 0 0
30/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
29/11/2022
4.01
 200 4.41 4.41 4.01 0 0 0
28/11/2022
4.41
 1,300 4.09 4.41 3.78 0 0 0
25/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
24/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
23/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
22/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
21/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
18/11/2022
4.09
 0 4.09 4.09 4.09 0 0 0
17/11/2022
4.09
 400 3.78 4.09 4.09 0 0 0
16/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
15/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
14/11/2022
3.78
 200 3.78 3.78 3.78 0 0 0
11/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
10/11/2022
3.78
 0 3.78 3.78 3.78 0 0 0
09/11/2022
3.78
 500 4.17 4.17 3.78 0 0 0
08/11/2022
4.17
 0 4.17 4.17 4.17 0 0 0
07/11/2022
4.17
 0 4.17 4.17 4.17 0 0 0
04/11/2022
4.17
 400 4.57 4.57 4.17 0 0 0
03/11/2022
4.57
 0 4.57 4.57 4.57 0 0 0
02/11/2022
4.57
 0 4.57 4.57 4.57 0 0 0
01/11/2022
4.57
 800 4.96 4.96 4.57 0 0 0
31/10/2022
4.96
 0 4.96 4.96 4.96 0 0 0
28/10/2022
4.96
 100 5.43 5.43 4.96 0 0 0
27/10/2022
5.43
 100 5.43 5.43 5.43 0 0 0
26/10/2022
5.43
 100 4.96 5.43 5.43 0 0 0
25/10/2022
4.96
 800 5.43 5.90 4.96 0 0 0
24/10/2022
5.43
 900 4.96 5.43 5.43 0 0 0
21/10/2022
4.96
 0 4.96 4.96 4.96 0 0 0
20/10/2022
4.96
 100 5.43 5.43 4.96 0 0 0
19/10/2022
5.43
 2,700 5.98 5.98 5.43 0 0 0
18/10/2022
5.98
 1,400 6.61 6.61 5.98 0 0 0
17/10/2022
6.61
 1,125 6.06 6.61 6.53 0 0 0
14/10/2022
6.06
 3,500 5.51 6.06 6.06 0 0 0
13/10/2022
5.51
 900 5.04 5.51 5.51 0 0 0
12/10/2022
5.04
 6,600 5.59 5.59 5.04 0 0 0
11/10/2022
5.59
 200 6.14 6.14 5.59 0 0 0
10/10/2022
6.14
 300 6.77 6.77 6.14 0 0 0
07/10/2022
6.77
 100 7.48 7.48 6.77 0 0 0
06/10/2022
7.48
 475 8.27 8.27 7.48 0 0 0
05/10/2022
8.27
 6,901 8.27 9.05 7.48 0 0 0
04/10/2022
8.27
 1,525 7.56 8.27 8.27 0 0 0
03/10/2022
7.56
 600 6.93 7.56 7.56 0 0 0
30/09/2022
6.93
 1,861 6.30 6.93 6.93 0 0 0
29/09/2022
6.30
 2,300 5.75 6.30 6.30 0 0 0
28/09/2022
5.75
 500 5.27 5.75 5.75 0 0 0
27/09/2022
5.27
 4,800 4.80 5.27 5.27 0 0 0
26/09/2022
4.80
 2,510 4.41 4.80 4.41 0 0 0
23/09/2022
4.41
 3,100 4.01 4.41 4.41 0 0 0
22/09/2022
4.01
 2,501 3.70 4.01 4.01 0 0 0
21/09/2022
3.70
 4,500 3.38 3.70 3.15 0 3,600 -0.0
20/09/2022
3.38
 1,400 3.38 3.38 3.38 0 1,400 -0.0
19/09/2022
3.38
 500 3.38 3.38 3.23 0 400 -0.0
16/09/2022
3.38
 710 3.70 3.70 3.38 0 0 0
15/09/2022
3.70
 100 3.78 3.78 3.70 0 0 0
14/09/2022
3.78
 110 4.09 4.09 3.78 0 0 0
13/09/2022
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2022
4.09
 100 4.33 4.33 4.09 0 0 0
09/09/2022
4.33
 0 4.33 4.33 4.33 0 0 0
08/09/2022
4.33
 0 4.33 4.33 4.33 0 0 0
07/09/2022
4.33
 100 4.64 4.64 4.33 0 0 0
06/09/2022
4.64
 100 4.33 4.64 4.64 0 0 0
05/09/2022
4.33
 0 4.33 4.33 4.33 0 0 0
31/08/2022
4.33
 4,000 4.41 4.41 4.17 0 0 0
30/08/2022
4.41
 0 4.41 4.41 4.41 0 0 0
29/08/2022
4.41
 300 4.80 4.80 4.41 0 0 0
26/08/2022
4.80
 2 4.80 4.80 4.80 0 0 0
25/08/2022
4.80
 1,100 4.41 4.80 4.72 0 0 0
24/08/2022
4.41
 0 4.41 4.41 4.41 0 0 0
23/08/2022
4.41
 200 4.64 4.64 4.33 0 0 0
22/08/2022
4.64
 0 4.64 4.64 4.64 0 0 0
19/08/2022
4.64
 200 4.64 4.64 4.64 0 0 0
18/08/2022
4.64
 400 4.57 4.64 4.64 0 0 0
17/08/2022
4.57
 500 4.57 4.64 4.57 0 0 0
16/08/2022
4.57
 500 4.49 4.57 4.49 0 0 0
15/08/2022
4.49
 400 4.49 4.57 4.49 0 0 0
12/08/2022
4.49
 200 4.72 5.20 4.49 0 0 0
11/08/2022
4.72
 200 4.72 4.72 4.72 0 0 0
10/08/2022
4.72
 1,200 4.80 4.80 4.33 0 0 0
09/08/2022
4.80
 200 5.12 5.51 4.80 0 0 0
08/08/2022
5.12
 0 5.12 5.12 5.12 0 0 0
05/08/2022
5.12
 300 5.59 5.59 5.12 0 0 0
04/08/2022
5.59
 3,900 6.14 6.14 5.59 0 0 0
03/08/2022
6.14
 0 6.14 6.14 6.14 0 0 0
02/08/2022
6.14
 0 6.14 6.14 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |