CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-12) 		0 0% 43,000 0 0
9.90
11.50
11
3 tháng
(2025-12-15) 		-0.40 -3.51% 64,600 0 0
9.90
11.50
11
6 tháng
(2025-09-15) 		0.60 5.77% 305,600 0 0
9.90
11.80
11
12 tháng
(2025-03-18) 		1.71 18.46% 656,600 0 0
7.95
11.80
11
24 tháng
(2024-03-25) 		0.29 2.67% 1,389,724 -924 -0.0
7.95
11.80
11
36 tháng
(2023-03-29) 		0.29 2.67% 2,285,724 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-08) 		-10.68 -49.27% 11,162,660 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10
 2,700 10.36 10.54 9.38 0 0 0
20/12/2022
10.36
 500 10.89 11.52 10.18 0 0 0
19/12/2022
10.89
 5,000 10.71 10.89 10.89 0 0 0
16/12/2022
10.71
 800 10.45 10.71 10.63 0 0 0
15/12/2022
10.45
 6,400 10.27 10.80 10.36 0 0 0
14/12/2022
10.27
 600 10.27 10.27 10.27 0 0 0
13/12/2022
10.27
 596 10.27 10.27 10.27 0 0 0
12/12/2022
10.27
 324 10.27 10.71 10.27 0 0 0
09/12/2022
10.27
 400 10.27 10.63 10.27 0 0 0
08/12/2022
10.27
 1,600 9.82 10.54 10.09 0 0 0
07/12/2022
9.82
 1,300 10.09 10.45 9.82 0 0 0
06/12/2022
10.09
 1,300 10.54 10.54 10 0 0 0
05/12/2022
10.54
 14,410 10.71 10.71 10.27 0 0 0
02/12/2022
10.71
 428 10.71 10.71 10.27 0 0 0
01/12/2022
10.71
 4,789 10 10.71 10 0 0 0
30/11/2022
10
 800 10 10 10 0 0 0
29/11/2022
10
 1,300 9.73 10.09 9.73 0 0 0
28/11/2022
9.73
 1,958 9.02 9.91 9.55 0 0 0
25/11/2022
9.02
 2,705 9.82 10.27 9.02 0 0 0
24/11/2022
9.82
 1,301 9.91 9.91 9.82 0 0 0
23/11/2022
9.91
 305 9.91 10.09 9.91 0 0 0
22/11/2022
9.91
 1,200 9.64 9.91 9.91 0 0 0
21/11/2022
9.64
 5,100 9.55 9.91 9.46 0 0 0
18/11/2022
9.55
 200 9.46 9.73 9.55 0 0 0
17/11/2022
9.46
 5,017 8.93 9.55 9.38 0 0 0
16/11/2022
8.93
 11,300 8.93 9.29 8.48 0 0 0
15/11/2022
8.93
 2,851 8.93 9.29 8.21 0 0 0
14/11/2022
8.93
 10,800 9.29 9.29 8.84 0 0 0
11/11/2022
9.29
 1,800 9.29 9.38 9.20 0 0 0
10/11/2022
9.29
 16,100 9.82 10.45 9.29 0 0 0
09/11/2022
9.82
 1,300 10.63 10.63 9.82 0 0 0
08/11/2022
10.63
 1,400 10.63 10.63 9.73 0 1,000 -0.0
07/11/2022
10.63
 9,401 11.07 11.34 10 0 0 0
04/11/2022
11.07
 0 11.07 11.07 11.07 0 0 0
03/11/2022
11.07
 1,101 10.98 11.25 11.07 0 0 0
02/11/2022
10.98
 500 11.07 11.07 10.98 0 0 0
01/11/2022
11.07
 0 11.07 11.07 11.07 0 0 0
31/10/2022
11.07
 3,000 11.16 11.16 10.80 0 0 0
28/10/2022
11.16
 1,804 11.16 11.16 11.16 0 0 0
27/10/2022
11.16
 1,201 10.63 11.16 10.63 0 0 0
26/10/2022
10.63
 156 10.45 10.63 10.63 0 0 0
25/10/2022
10.45
 1,800 10.71 10.71 10.45 0 0 0
24/10/2022
10.71
 2,400 11.16 11.16 10.63 0 0 0
21/10/2022
11.16
 2,710 11.25 11.88 10.36 0 0 0
20/10/2022
11.25
 200 11.07 12.05 11.25 0 0 0
19/10/2022
11.07
 1,200 10.98 11.07 10.89 0 0 0
18/10/2022
10.98
 300 11.61 12.23 10.98 0 0 0
17/10/2022
11.61
 200 11.61 11.61 10.54 0 0 0
14/10/2022
11.61
 400 11.88 11.88 10.71 0 0 0
13/10/2022
11.88
 110 11.43 11.88 11.88 0 0 0
12/10/2022
11.43
 210 11.16 11.43 11.16 0 0 0
11/10/2022
11.16
 700 11.79 11.79 11.16 0 0 0
10/10/2022
11.79
 6,500 11.79 11.79 11.16 0 0 0
07/10/2022
11.79
 100 11.96 11.96 11.79 0 0 0
06/10/2022
11.96
 1,100 12.05 12.05 11.96 0 0 0
05/10/2022
12.05
 200 12.05 12.05 12.05 0 0 0
04/10/2022
12.05
 500 12.14 12.14 11.88 0 0 0
03/10/2022
12.14
 2,601 12.05 12.23 12.14 0 0 0
30/09/2022
12.05
 7,900 12.32 12.41 11.61 0 0 0
29/09/2022
12.32
 2,952 12.86 13.30 11.79 0 0 0
28/09/2022
12.86
 1,800 13.21 13.30 12.59 0 0 0
27/09/2022
13.21
 200 12.59 13.21 13.21 0 0 0
26/09/2022
12.59
 3,412 12.95 13.39 12.59 0 0 0
23/09/2022
12.95
 2,400 13.04 13.75 12.95 0 0 0
22/09/2022
13.04
 2,802 12.95 13.21 12.95 0 0 0
21/09/2022
12.95
 6,612 12.68 13.39 12.95 0 0 0
20/09/2022
12.68
 900 13.30 14.02 12.68 0 0 0
19/09/2022
13.30
 12,100 14.29 14.38 13.30 0 0 0
16/09/2022
14.29
 3,524 14.38 14.38 14.29 0 0 0
15/09/2022
14.38
 2,501 14.02 14.91 13.84 0 0 0
14/09/2022
14.02
 4,201 14.29 14.29 14.02 0 0 0
13/09/2022
14.29
 344 14.20 14.29 14.29 0 0 0
12/09/2022
14.20
 2,200 14.11 14.20 14.11 0 0 0
09/09/2022
14.11
 600 14.11 14.29 13.66 0 0 0
08/09/2022
14.11
 3,500 14.29 14.46 13.57 0 800 -0.0
07/09/2022
14.29
 2,001 14.38 14.38 14.29 0 0 0
06/09/2022
14.38
 3,900 14.38 14.46 14.38 0 0 0
05/09/2022
14.38
 800 14.20 14.38 14.38 0 0 0
31/08/2022
14.20
 4,700 14.29 14.38 14.11 0 0 0
30/08/2022
14.29
 3,300 14.29 14.38 14.20 0 0 0
29/08/2022
14.29
 2,900 14.38 14.38 13.93 0 0 0
26/08/2022
14.38
 1,900 14.55 14.55 13.93 0 0 0
25/08/2022
14.55
 1,600 14.55 14.64 14.29 0 0 0
24/08/2022
14.55
 11,300 14.38 14.55 14.38 0 100 -0.0
23/08/2022
14.38
 1,500 14.46 14.55 13.48 0 0 0
22/08/2022
14.46
 12,000 14.46 14.55 14.29 0 0 0
19/08/2022
14.46
 300 14.29 14.46 14.29 0 0 0
18/08/2022
14.29
 2,700 14.46 14.73 14.02 0 0 0
17/08/2022
14.46
 2,200 14.29 14.46 14.29 0 0 0
16/08/2022
14.29
 500 14.20 14.64 14.29 0 0 0
15/08/2022
14.20
 2,100 14.38 14.82 14.02 0 0 0
12/08/2022
14.38
 8,224 14.38 15 14.02 0 0 0
11/08/2022
14.38
 3,500 13.93 14.73 14.20 0 0 0
10/08/2022
13.93
 7,200 14.02 14.29 13.84 0 0 0
09/08/2022
14.02
 3,900 13.93 14.02 13.93 0 0 0
08/08/2022
13.93
 9,100 13.84 14.02 13.84 0 500 -0.0
05/08/2022
13.84
 5,400 13.84 14.11 13.84 0 0 0
04/08/2022
13.84
 6,600 13.93 14.46 13.84 0 0 0
03/08/2022
13.93
 700 13.66 13.93 13.39 0 0 0
02/08/2022
13.66
 1,300 13.48 14.55 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |