CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.64% 400 0 0
15.60
15.70
15.60
2 tháng
(2026-01-12) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-15) 		3.40 27.90% 2,900 0 0
12.20
15.70
15.60
6 tháng
(2025-09-15) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-18) 		2.57 19.73% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-25) 		4.31 38.23% 176,596 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-03-29) 		0.45 2.97% 544,314 -3,197 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-08) 		3.06 24.38% 1,078,933 -24,887 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
20/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/12/2022
12.68
 100 12.68 12.68 12.68 0 0 0
14/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
13/12/2022
12.68
 7 12.68 12.68 12.68 0 0 0
12/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/12/2022
12.68
 0 12.68 12.68 12.68 0 0 0
08/12/2022
12.68
 100 12.82 12.82 12.68 0 0 0
07/12/2022
12.82
 200 14.23 14.23 12.82 0 0 0
06/12/2022
14.23
 100 13.32 14.23 14.23 0 0 0
05/12/2022
13.32
 100 13.95 13.95 13.32 0 0 0
02/12/2022
13.95
 100 13.04 13.95 13.95 0 0 0
01/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
30/11/2022
13.04
 500 14.37 15.78 13.04 0 0 0
29/11/2022
14.37
 200 13.67 14.66 14.37 0 0 0
28/11/2022
13.67
 700 12.47 13.67 12.33 0 0 0
25/11/2022
12.47
 31 12.47 12.47 12.47 0 0 0
24/11/2022
12.47
 0 12.47 12.47 12.47 0 0 0
23/11/2022
12.47
 119 11.42 12.47 12.47 0 0 0
22/11/2022
11.42
 300 12.61 12.61 11.42 0 0 0
21/11/2022
12.61
 53 12.61 12.61 12.61 0 0 0
18/11/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/11/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/11/2022
12.61
 200 12.68 12.68 11.42 0 0 0
15/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
14/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/11/2022
12.68
 5 12.68 12.68 12.68 0 0 0
10/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/11/2022
12.68
 2,800 12.68 12.68 12.61 0 0 0
08/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/11/2022
12.68
 300 13.74 13.74 12.68 0 0 0
04/11/2022
13.74
 100 13.74 13.74 13.74 0 0 0
03/11/2022
13.74
 1,300 14.23 14.23 12.82 0 0 0
02/11/2022
14.23
 100 13.25 14.23 14.23 0 0 0
01/11/2022
13.25
 0 13.25 13.25 13.25 0 0 0
31/10/2022
13.25
 100 12.33 13.25 13.25 0 0 0
28/10/2022
12.33
 100 11.42 12.33 12.33 0 0 0
27/10/2022
11.42
 100 10.50 11.42 11.42 0 0 0
26/10/2022
10.50
 3,300 11.63 11.63 10.50 0 0 0
25/10/2022
11.63
 500 12.61 13.25 11.63 0 0 0
24/10/2022
12.61
 1,500 13.95 13.95 12.61 0 0 0
21/10/2022
13.95
 64 13.95 13.95 13.95 0 0 0
20/10/2022
13.95
 0 13.95 13.95 13.95 0 0 0
19/10/2022
13.95
 2,700 13.60 13.95 13.39 0 0 0
18/10/2022
13.60
 300 14.80 14.80 13.60 0 0 0
17/10/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/10/2022
14.80
 100 13.60 14.80 14.80 0 0 0
13/10/2022
13.60
 200 15.08 15.08 13.60 0 0 0
12/10/2022
15.08
 200 15.15 15.15 13.67 0 0 0
11/10/2022
15.15
 1,800 14.02 15.15 12.68 0 0 0
10/10/2022
14.02
 901 15.36 15.36 14.02 0 0 0
07/10/2022
15.36
 400 15.36 15.36 14.09 0 0 0
06/10/2022
15.36
 1,600 15.50 15.50 13.95 0 0 0
05/10/2022
15.50
 100 15.15 15.50 15.50 0 0 0
04/10/2022
15.15
 200 15.43 15.43 15.15 0 0 0
03/10/2022
15.43
 200 15.78 15.78 15.43 0 0 0
30/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
29/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
28/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
27/09/2022
15.78
 1 15.78 15.78 15.78 0 0 0
26/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
23/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
22/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
21/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
20/09/2022
15.78
 0 15.78 15.78 15.78 0 0 0
19/09/2022
15.78
 1,200 15.29 15.78 14.09 0 0 0
16/09/2022
15.29
 49 15.29 15.29 15.29 0 0 0
15/09/2022
15.29
 100 15.29 15.29 15.29 0 0 0
14/09/2022
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2022
15.29
 60 15.29 15.29 15.29 0 0 0
12/09/2022
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2022
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2022
15.29
 100 15.29 15.29 15.29 0 0 0
05/09/2022
15.29
 400 16.28 16.28 14.66 0 0 0
31/08/2022
16.28
 0 16.28 16.28 16.28 0 0 0
30/08/2022
16.28
 0 16.28 16.28 16.28 0 0 0
29/08/2022
16.28
 100 15.15 16.28 16.28 0 0 0
26/08/2022
15.15
 0 15.15 15.15 15.15 0 0 0
25/08/2022
15.15
 0 15.15 15.15 15.15 0 0 0
24/08/2022
15.15
 23 15.15 15.15 15.15 0 0 0
23/08/2022
15.15
 100 13.88 15.15 15.15 0 0 0
22/08/2022
13.88
 400 15.29 16.70 13.88 0 0 0
19/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
18/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
17/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
16/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
15/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
12/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
11/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
09/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
05/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
03/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
02/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |