CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 9.79% 100 0 0
14.30
15.70
15.70
2 tháng
(2025-11-28) 		3.10 24.60% 4,700 0 0
12.50
15.70
15.70
3 tháng
(2025-10-29) 		0.80 5.37% 6,300 0 0
12.50
15.70
15.70
6 tháng
(2025-07-31) 		1.20 8.28% 10,200 0 0
12.50
15.70
15.70
12 tháng
(2025-02-03) 		1.05 7.16% 30,000 -100 -0.0
12.50
16.30
15.70
24 tháng
(2024-02-07) 		4 34.18% 220,515 -2,034 -0.0
11.70
16.30
15.70
36 tháng
(2023-02-13) 		-0.70 -4.24% 542,919 -3,197 -0.1
11.27
20.51
15.70
60 tháng
(2021-02-22) 		3.24 26.02% 1,371,227 -78,287 -1.5
11.27
21.12
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.73
 5 13.73 13.73 13.73 0 0 0
10/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
09/11/2022
13.73
 2,800 13.73 13.73 13.65 0 0 0
08/11/2022
13.73
 0 13.73 13.73 13.73 0 0 0
07/11/2022
13.73
 300 14.87 14.87 13.73 0 0 0
04/11/2022
14.87
 100 14.87 14.87 14.87 0 0 0
03/11/2022
14.87
 1,300 15.40 15.40 13.88 0 0 0
02/11/2022
15.40
 100 14.34 15.40 15.40 0 0 0
01/11/2022
14.34
 0 14.34 14.34 14.34 0 0 0
31/10/2022
14.34
 100 13.34 14.34 14.34 0 0 0
28/10/2022
13.34
 100 12.35 13.34 13.34 0 0 0
27/10/2022
12.35
 100 11.36 12.35 12.35 0 0 0
26/10/2022
11.36
 3,300 12.58 12.58 11.36 0 0 0
25/10/2022
12.58
 500 13.65 14.34 12.58 0 0 0
24/10/2022
13.65
 1,500 15.10 15.10 13.65 0 0 0
21/10/2022
15.10
 64 15.10 15.10 15.10 0 0 0
20/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
19/10/2022
15.10
 2,700 14.72 15.10 14.49 0 0 0
18/10/2022
14.72
 300 16.01 16.01 14.72 0 0 0
17/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/10/2022
16.01
 100 14.72 16.01 16.01 0 0 0
13/10/2022
14.72
 200 16.32 16.32 14.72 0 0 0
12/10/2022
16.32
 200 16.40 16.40 14.79 0 0 0
11/10/2022
16.40
 1,800 15.17 16.40 13.73 0 0 0
10/10/2022
15.17
 901 16.62 16.62 15.17 0 0 0
07/10/2022
16.62
 400 16.62 16.62 15.25 0 0 0
06/10/2022
16.62
 1,600 16.78 16.78 15.10 0 0 0
05/10/2022
16.78
 100 16.40 16.78 16.78 0 0 0
04/10/2022
16.40
 200 16.70 16.70 16.40 0 0 0
03/10/2022
16.70
 200 17.08 17.08 16.70 0 0 0
30/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
29/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
28/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
27/09/2022
17.08
 1 17.08 17.08 17.08 0 0 0
26/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
23/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
22/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
21/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
20/09/2022
17.08
 0 17.08 17.08 17.08 0 0 0
19/09/2022
17.08
 1,200 16.55 17.08 15.25 0 0 0
16/09/2022
16.55
 49 16.55 16.55 16.55 0 0 0
15/09/2022
16.55
 100 16.55 16.55 16.55 0 0 0
14/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2022
16.55
 60 16.55 16.55 16.55 0 0 0
12/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
09/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
07/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/09/2022
16.55
 100 16.55 16.55 16.55 0 0 0
05/09/2022
16.55
 400 17.62 17.62 15.86 0 0 0
31/08/2022
17.62
 0 17.62 17.62 17.62 0 0 0
30/08/2022
17.62
 0 17.62 17.62 17.62 0 0 0
29/08/2022
17.62
 100 16.40 17.62 17.62 0 0 0
26/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
25/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/08/2022
16.40
 23 16.40 16.40 16.40 0 0 0
23/08/2022
16.40
 100 15.02 16.40 16.40 0 0 0
22/08/2022
15.02
 400 16.55 18.07 15.02 0 0 0
19/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
17/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
16/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
15/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
09/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
05/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
04/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
03/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
02/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
01/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
29/07/2022
16.55
 31 16.55 16.55 16.55 0 0 0
28/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
27/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
26/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
25/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
22/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
21/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
20/07/2022
16.55
 25 16.55 16.55 16.55 0 0 0
19/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
15/07/2022
16.55
 44 16.55 16.55 16.55 0 0 0
14/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
07/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/07/2022
16.55
 200 15.10 16.55 16.55 0 0 0
05/07/2022
15.10
 400 16.55 16.55 14.95 0 0 0
04/07/2022
16.55
 200 18.30 18.30 16.47 0 0 0
01/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
30/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0
29/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0
28/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0
27/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0
24/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0
23/06/2022
18.30
 0 18.30 18.30 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |