CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.20
3.50
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -11.57% 5,100 0 0
23
32.30
23.70
2 tháng
(2025-11-28) 		0.40 1.72% 8,600 0 0
23
32.30
23.70
3 tháng
(2025-10-29) 		1.60 7.24% 11,100 0 0
21
32.30
23.70
6 tháng
(2025-07-31) 		-3.72 -13.56% 48,300 0 0
21
32.30
23.70
12 tháng
(2025-02-03) 		-8.41 -26.20% 102,273 0 0
21
36.33
23.70
24 tháng
(2024-02-07) 		-3.44 -12.67% 238,802 -417,939 -9.7
21
36.33
23.70
36 tháng
(2023-02-13) 		-5.72 -19.45% 265,070 -417,739 -9.7
21
36.33
23.70
60 tháng
(2021-02-22) 		-0.48 -1.97% 403,177 -421,839 -9.8
18.50
38.33
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/10/2022
27.36
 100 27.36 27.36 27.36 100 0 0.0
07/10/2022
23.83
 101 23.83 23.83 23.83 0 0 0
06/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
05/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
04/10/2022
27.96
 100 27.96 27.96 27.96 100 0 0.0
03/10/2022
24.52
 0 24.52 24.52 24.52 0 0 0
30/09/2022
24.52
 0 24.52 24.52 24.52 0 0 0
29/09/2022
24.52
 5,120 26.67 26.67 24.52 100 700 -0.0
28/09/2022
20.22
 200 26.24 26.24 20.22 100 0 0.0
27/09/2022
22.89
 0 22.89 22.89 22.89 0 0 0
26/09/2022
22.89
 100 22.89 22.89 22.89 0 0 0
23/09/2022
26.84
 100 26.84 26.84 26.84 100 0 0.0
22/09/2022
23.49
 0 23.49 23.49 23.49 0 0 0
21/09/2022
23.49
 100 23.49 23.49 23.49 0 0 0
20/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
19/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
16/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
15/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
14/09/2022
27.62
 100 27.62 27.62 27.62 100 0 0.0
13/09/2022
24.18
 4,428 21.51 24.18 21.51 0 4,200 -0.1
12/09/2022
24.18
 108 24.18 24.18 24.18 0 0 0
09/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
08/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
07/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
06/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
05/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
31/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
30/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
29/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
26/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
25/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
24/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
23/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
22/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
19/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
18/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
17/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
16/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2022
28.31
 100 28.31 28.31 28.31 0 0 0
12/08/2022
33.21
 0 33.21 33.21 33.21 0 0 0
11/08/2022
33.21
 100 33.21 33.21 33.21 100 0 0.0
10/08/2022
28.91
 0 28.91 28.91 28.91 0 0 0
09/08/2022
28.91
 100 28.91 28.91 28.91 100 100 0
08/08/2022
24.61
 600 28.22 28.22 24.61 100 0 0.0
05/08/2022
18.50
 200 30.71 30.71 18.50 100 0 0.0
04/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
03/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
02/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
01/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
29/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
28/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
27/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
26/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
25/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
20/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
19/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
15/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
14/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
13/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
12/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
11/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
08/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
07/07/2022
30.63
 4 30.63 30.63 30.63 0 0 0
06/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
05/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
04/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
01/07/2022
30.63
 30 30.63 30.63 30.63 0 0 0
30/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
29/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
28/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
27/06/2022
30.63
 100 30.63 30.63 30.63 0 0 0
24/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0
23/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |