CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.76% 1,600 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.70 2.72% 9,600 0 0
21
26.40
26.40
3 tháng
(2025-09-08) 		-2.30 -8.01% 14,200 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.97 17.69% 54,800 0 0
21
29.72
26.40
12 tháng
(2024-12-10) 		2.15 8.85% 100,851 0 0
21
36.33
26.40
24 tháng
(2023-12-18) 		-3.45 -11.57% 234,295 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-21) 		-3.71 -12.33% 259,180 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-31) 		1.02 4.01% 405,087 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
23.49
 0 23.49 23.49 23.49 0 0 0
21/09/2022
23.49
 100 23.49 23.49 23.49 0 0 0
20/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
19/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
16/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
15/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
14/09/2022
27.62
 100 27.62 27.62 27.62 100 0 0.0
13/09/2022
24.18
 4,428 21.51 24.18 21.51 0 4,200 -0.1
12/09/2022
24.18
 108 24.18 24.18 24.18 0 0 0
09/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
08/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
07/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
06/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
05/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
31/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
30/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
29/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
26/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
25/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
24/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
23/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
22/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
19/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
18/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
17/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
16/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2022
28.31
 100 28.31 28.31 28.31 0 0 0
12/08/2022
33.21
 0 33.21 33.21 33.21 0 0 0
11/08/2022
33.21
 100 33.21 33.21 33.21 100 0 0.0
10/08/2022
28.91
 0 28.91 28.91 28.91 0 0 0
09/08/2022
28.91
 100 28.91 28.91 28.91 100 100 0
08/08/2022
24.61
 600 28.22 28.22 24.61 100 0 0.0
05/08/2022
18.50
 200 30.71 30.71 18.50 100 0 0.0
04/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
03/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
02/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
01/08/2022
30.63
 0 30.63 30.63 30.63 0 0 0
29/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
28/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
27/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
26/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
25/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
20/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
19/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
15/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
14/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
13/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
12/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
11/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
08/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
07/07/2022
30.63
 4 30.63 30.63 30.63 0 0 0
06/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
05/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
04/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
01/07/2022
30.63
 30 30.63 30.63 30.63 0 0 0
30/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
29/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
28/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
27/06/2022
30.63
 100 30.63 30.63 30.63 0 0 0
24/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0
23/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0
22/06/2022
35.96
 100 35.96 35.96 35.96 100 0 0.0
21/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
20/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
17/06/2022
31.40
 100 31.40 31.40 31.40 100 0 0.0
16/06/2022
26.24
 500 31.75 31.75 26.24 100 0 0.0
15/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
14/06/2022
27.79
 101 27.79 27.79 27.79 100 0 0.0
13/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
10/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
08/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
07/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
02/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
01/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
31/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
26/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
25/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
24/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
23/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
20/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
19/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/05/2022
27.79
 400 27.79 27.79 27.79 0 0 0
17/05/2022
32.61
 100 32.61 32.61 32.61 0 0 0
16/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
13/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
12/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
11/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
10/05/2022
38.33
 100 38.33 38.33 38.33 100 0 0.0
09/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/05/2022
35.80
 1,300 31.47 35.80 31.47 0 600 -0.0
05/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |