CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.30 -12.84% 1,100 0 0
29.20
33.50
29.20
2 tháng
(2026-01-19) 		3.40 13.18% 4,600 0 0
23.70
35.60
29.20
3 tháng
(2025-12-18) 		2 7.35% 9,800 0 0
23
35.60
29.20
6 tháng
(2025-09-19) 		0.50 1.74% 24,200 0 0
21
35.60
29.20
12 tháng
(2025-03-24) 		-0.42 -1.42% 84,500 0 0
21
35.60
29.20
24 tháng
(2024-03-28) 		6.13 26.58% 228,811 -418,039 -9.7
21
36.33
29.20
36 tháng
(2023-04-03) 		-2.55 -8.02% 266,470 -417,839 -9.7
21
36.33
29.20
60 tháng
(2021-04-13) 		7.59 35.14% 395,120 -420,939 -9.8
18.50
38.33
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
23/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
22/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
20/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
19/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
16/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
15/12/2022
30.11
 2 30.11 30.11 30.11 0 0 0
14/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
13/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
12/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
09/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
08/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
07/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
06/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
05/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
02/12/2022
30.11
 100 30.11 30.11 30.11 100 0 0.0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/10/2022
27.36
 100 27.36 27.36 27.36 100 0 0.0
07/10/2022
23.83
 101 23.83 23.83 23.83 0 0 0
06/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
05/10/2022
27.96
 0 27.96 27.96 27.96 0 0 0
04/10/2022
27.96
 100 27.96 27.96 27.96 100 0 0.0
03/10/2022
24.52
 0 24.52 24.52 24.52 0 0 0
30/09/2022
24.52
 0 24.52 24.52 24.52 0 0 0
29/09/2022
24.52
 5,120 26.67 26.67 24.52 100 700 -0.0
28/09/2022
20.22
 200 26.24 26.24 20.22 100 0 0.0
27/09/2022
22.89
 0 22.89 22.89 22.89 0 0 0
26/09/2022
22.89
 100 22.89 22.89 22.89 0 0 0
23/09/2022
26.84
 100 26.84 26.84 26.84 100 0 0.0
22/09/2022
23.49
 0 23.49 23.49 23.49 0 0 0
21/09/2022
23.49
 100 23.49 23.49 23.49 0 0 0
20/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
19/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
16/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
15/09/2022
27.62
 0 27.62 27.62 27.62 0 0 0
14/09/2022
27.62
 100 27.62 27.62 27.62 100 0 0.0
13/09/2022
24.18
 4,428 21.51 24.18 21.51 0 4,200 -0.1
12/09/2022
24.18
 108 24.18 24.18 24.18 0 0 0
09/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
08/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
07/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
06/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
05/09/2022
28.31
 0 28.31 28.31 28.31 0 0 0
31/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
30/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
29/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
26/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
25/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
24/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
23/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
22/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
19/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
18/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
17/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
16/08/2022
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2022
28.31
 100 28.31 28.31 28.31 0 0 0
12/08/2022
33.21
 0 33.21 33.21 33.21 0 0 0
11/08/2022
33.21
 100 33.21 33.21 33.21 100 0 0.0
10/08/2022
28.91
 0 28.91 28.91 28.91 0 0 0
09/08/2022
28.91
 100 28.91 28.91 28.91 100 100 0
08/08/2022
24.61
 600 28.22 28.22 24.61 100 0 0.0
05/08/2022
18.50
 200 30.71 30.71 18.50 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |