CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.40 9.76% 300 0 0
23.80
28
27
2 tháng
(2026-04-13) 		4.50 20% 2,400 0 0
22.50
28.90
27
3 tháng
(2026-03-16) 		-2.20 -7.53% 5,800 0 0
22.50
29.20
27
6 tháng
(2025-12-15) 		-1.60 -5.59% 15,700 0 0
22.50
35.60
27
12 tháng
(2025-06-17) 		-1.95 -6.74% 66,000 0 0
21
35.60
27
24 tháng
(2024-06-24) 		-1.76 -6.12% 159,972 -396,939 -9.2
21
36.33
27
36 tháng
(2023-06-28) 		-3.76 -12.22% 267,750 -418,039 -9.7
21
36.33
27
60 tháng
(2021-07-08) 		1.66 6.56% 390,490 -421,139 -9.8
18.50
38.33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
31.75
 0 31.75 31.75 31.75 0 0 0
24/03/2023
31.75
 0 31.75 31.75 31.75 0 0 0
23/03/2023
31.75
 0 31.75 31.75 31.75 0 0 0
22/03/2023
31.75
 0 31.75 31.75 31.75 0 0 0
21/03/2023
31.75
 0 31.75 31.75 31.75 0 0 0
20/03/2023
31.75
 100 31.75 31.75 31.75 100 0 0.0
17/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
16/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
15/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
14/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
13/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
10/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
09/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
08/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
07/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
06/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
03/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
02/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
01/03/2023
29.68
 0 29.68 29.68 29.68 0 0 0
28/02/2023
29.68
 0 29.68 29.68 29.68 0 0 0
27/02/2023
29.68
 100 29.68 29.68 29.68 0 0 0
24/02/2023
29.68
 0 29.68 29.68 29.68 0 0 0
23/02/2023
29.68
 0 29.68 29.68 29.68 0 0 0
22/02/2023
29.68
 0 29.68 29.68 29.68 0 0 0
21/02/2023
29.68
 500 29.68 29.68 29.68 0 0 0
20/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
17/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
16/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
15/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
14/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
13/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
10/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
09/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
08/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
07/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
06/02/2023
29.42
 10 29.42 29.42 29.42 0 0 0
03/02/2023
29.42
 100 29.42 29.42 29.42 100 0 0.0
02/02/2023
25.64
 1,700 25.64 25.64 25.64 0 0 0
01/02/2023
30.11
 0 30.11 30.11 30.11 0 0 0
31/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
30/01/2023
30.11
 200 30.11 30.11 30.11 0 0 0
27/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
19/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
18/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
17/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
16/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
13/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
12/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
11/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
10/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
09/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
06/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
05/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
04/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
03/01/2023
30.11
 0 30.11 30.11 30.11 0 0 0
30/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
29/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
28/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
27/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
26/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
23/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
22/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
20/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
19/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
16/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
15/12/2022
30.11
 2 30.11 30.11 30.11 0 0 0
14/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
13/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
12/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
09/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
08/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
07/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
06/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
05/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
02/12/2022
30.11
 100 30.11 30.11 30.11 100 0 0.0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |