CTCP Tổng Công ty May Đáp Cầu (dcg)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -9.24% 1,000 0 0
21.60
26.70
21.60
2 tháng
(2026-01-19) 		5.80 36.71% 1,300 0 0
15.80
26.70
21.60
3 tháng
(2025-12-18) 		9.60 80% 1,600 0 0
12
26.70
21.60
6 tháng
(2025-09-19) 		-4.70 -17.87% 9,500 -600 -0.0
12
31
21.60
12 tháng
(2025-03-24) 		10.34 91.79% 17,300 100 0.0
11.26
31
21.60
24 tháng
(2024-03-28) 		5.96 38.08% 69,787 100 0.0
11.26
31
21.60
36 tháng
(2023-04-03) 		-1.97 -8.36% 86,510 100 0.0
11.26
31
21.60
60 tháng
(2021-04-13) 		11.63 116.61% 93,994 100 0.0
6.52
31
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
23/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
22/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
21/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
20/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
19/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
16/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
15/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
14/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
13/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
12/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
09/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
08/12/2022
23.57
 200 23.57 23.57 23.57 0 0 0
07/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
25/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
23/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
22/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
08/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
31/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
27/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
26/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
25/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
20/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/10/2022
16.84
 1 16.84 16.84 16.84 0 0 0
03/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2022
16.84
 6 16.84 16.84 16.84 0 0 0
27/09/2022
16.84
 200 16.84 16.84 16.84 0 0 0
26/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
23/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
22/09/2022
19.06
 200 19.06 19.06 19.06 0 0 0
21/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
20/09/2022
19.36
 200 19.36 19.36 19.36 0 0 0
19/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
16/09/2022
19.36
 200 19.36 19.36 19.36 0 0 0
15/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
14/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
13/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
12/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
09/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
08/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
07/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
06/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
05/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
31/08/2022
19.36
 200 19.36 19.36 19.36 0 0 0
30/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
29/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
26/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
25/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
24/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
23/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
19/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
18/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
17/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
16/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
15/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
12/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
11/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
10/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
09/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
08/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
05/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |