CTCP Tổng Công ty May Đáp Cầu (dcg)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.90 3.73% 1,900 0 0
23.60
27.70
25
2 tháng
(2026-03-05) 		2.20 9.65% 3,000 0 0
21.60
27.70
25
3 tháng
(2026-02-03) 		9.20 58.23% 3,700 0 0
15.80
27.70
25
6 tháng
(2025-11-05) 		-6 -19.35% 9,600 0 0
12
31
25
12 tháng
(2025-05-09) 		-0.06 -0.23% 18,000 100 0.0
12
31
25
24 tháng
(2024-05-14) 		9.36 59.82% 72,084 100 0.0
11.26
31
25
36 tháng
(2023-05-22) 		10.84 76.57% 88,910 100 0.0
11.26
31
25
60 tháng
(2021-05-31) 		18.48 283.16% 90,843 100 0.0
6.52
31
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
23.57
 100 23.57 23.57 23.57 0 0 0
13/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
08/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
07/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
06/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
03/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
02/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
01/02/2023
23.57
 0 23.57 23.57 23.57 0 0 0
31/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
30/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
27/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
19/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
18/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
17/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
16/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
13/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
12/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
11/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
06/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
05/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
04/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
03/01/2023
23.57
 0 23.57 23.57 23.57 0 0 0
30/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
29/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
28/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
27/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
26/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
23/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
22/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
21/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
20/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
19/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
16/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
15/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
14/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
13/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
12/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
09/12/2022
23.57
 0 23.57 23.57 23.57 0 0 0
08/12/2022
23.57
 200 23.57 23.57 23.57 0 0 0
07/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/12/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
25/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
23/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
22/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
08/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
31/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
27/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
26/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
25/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
20/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/10/2022
16.84
 1 16.84 16.84 16.84 0 0 0
03/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2022
16.84
 6 16.84 16.84 16.84 0 0 0
27/09/2022
16.84
 200 16.84 16.84 16.84 0 0 0
26/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
23/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
22/09/2022
19.06
 200 19.06 19.06 19.06 0 0 0
21/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
20/09/2022
19.36
 200 19.36 19.36 19.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |