CTCP Hàng Hải Đông Đô (ddm)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,600 0 0
1.80
1.90
1.90
2 tháng
(2026-01-19) 		0.10 5.56% 20,100 0 0
1.80
1.90
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 31,900 0 0
1.70
2
1.90
6 tháng
(2025-09-22) 		0.10 5.56% 113,000 0 0
1.70
2.20
1.90
12 tháng
(2025-03-24) 		-0.50 -20.83% 203,700 0 0
1.50
2.50
1.90
24 tháng
(2024-03-29) 		0.60 46.15% 524,045 0 0
1.20
3
1.90
36 tháng
(2023-04-04) 		-0.80 -29.63% 792,600 1,000 0.0
1
3
1.90
60 tháng
(2021-04-14) 		0.80 72.73% 1,957,515 494 -0.0
1
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
4.20
 0 4.30 4.20 4.20 0 0 0
09/09/2022
4.30
 3,950 4.30 4.30 3.70 0 0 0
08/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2022
4.30
 0 4 4.30 4.30 0 0 0
26/08/2022
4
 11,019 4.20 4.70 4 0 0 0
25/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2022
4.20
 0 4.50 4.20 4.20 0 0 0
19/08/2022
4.50
 8,319 4.50 4.50 4.10 0 0 0
18/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2022
4.50
 0 4.80 4.50 4.50 0 0 0
12/08/2022
4.80
 27,106 5 5 4.30 0 0 0
11/08/2022
5
 0 5 5 5 0 0 0
10/08/2022
5
 0 5 5 5 0 0 0
09/08/2022
5
 0 5 5 5 0 0 0
08/08/2022
5
 0 4.90 5 5 0 0 0
05/08/2022
4.90
 50,420 4.60 5.20 4.10 0 0 0
04/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
02/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2022
4.60
 0 4.40 4.60 4.60 0 0 0
29/07/2022
4.40
 14,405 4 4.60 4.40 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 0 4 4 4 0 0 0
26/07/2022
4
 0 4 4 4 0 0 0
25/07/2022
4
 0 4 4 4 0 0 0
22/07/2022
4
 6,147 3.50 4 3.90 0 0 0
21/07/2022
3.50
 0 3.50 3.50 3.50 0 0 0
20/07/2022
3.50
 0 3.50 3.50 3.50 0 0 0
19/07/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/07/2022
3.50
 0 3.60 3.50 3.50 0 0 0
15/07/2022
3.60
 9,640 3.20 3.60 3.20 0 0 0
14/07/2022
3.20
 0 3.20 3.20 3.20 0 0 0
13/07/2022
3.20
 0 3.20 3.20 3.20 0 0 0
12/07/2022
3.20
 0 3.20 3.20 3.20 0 0 0
11/07/2022
3.20
 0 3.10 3.20 3.20 0 0 0
08/07/2022
3.10
 3,000 3.40 3.40 3.10 0 0 0
07/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/07/2022
3.40
 12,000 3.60 3.60 3.30 0 0 0
30/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/06/2022
3.60
 0 4.20 3.60 3.60 0 0 0
24/06/2022
4.20
 12,225 3.70 4.20 3.40 0 0 0
23/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2022
3.70
 0 3.80 3.70 3.70 0 0 0
17/06/2022
3.80
 19,800 4.10 4.10 3.50 0 0 0
16/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/06/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/06/2022
4.10
 0 4.20 4.10 4.20 0 0 0
10/06/2022
4.20
 18,000 4.20 4.30 3.60 0 0 0
09/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2022
4.20
 38,720 4.90 4.90 4.20 0 0 0
02/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
31/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
30/05/2022
4.90
 0 4.70 4.90 4.70 0 0 0
27/05/2022
4.70
 13,300 4.90 5 4.40 0 0 0
26/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/05/2022
4.90
 0 5 4.90 4.90 0 0 0
20/05/2022
5
 1,600 4.40 5 4.10 0 0 0
19/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/05/2022
4.40
 0 5.60 4.40 4.40 0 0 0
13/05/2022
5.60
 5,400 5.10 5.60 4.40 0 0 0
12/05/2022
5.10
 0 5.10 5.10 5.10 0 0 0
11/05/2022
5.10
 0 5.10 5.10 5.10 0 0 0
10/05/2022
5.10
 0 5.10 5.10 5.10 0 0 0
09/05/2022
5.10
 0 5.10 5.10 5.10 0 0 0
06/05/2022
5.10
 11,500 4.90 5.50 4.40 0 0 0
05/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2022
4.90
 0 5.60 4.90 4.90 0 0 0
29/04/2022
5.60
 6,300 5.20 5.60 4.70 0 0 0
28/04/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2022
5.20
 0 5.30 5.20 5.20 0 0 0
22/04/2022
5.30
 8,600 5.90 5.90 5.10 0 0 0
21/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |