CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -14.63% 570,500 -600 0
10.40
12.40
10.50
2 tháng
(2026-04-13) 		-2.50 -19.23% 1,684,400 -100 0
10.40
15.30
10.50
3 tháng
(2026-03-16) 		-2.20 -17.32% 3,947,500 -100 0
10.40
15.30
10.50
6 tháng
(2025-12-15) 		3 40% 4,777,000 -100 0
7.30
15.30
10.50
12 tháng
(2025-06-17) 		1.20 12.90% 5,896,700 -100 0
7.30
15.30
10.50
24 tháng
(2024-06-24) 		-0.50 -4.55% 10,638,514 0 0.0
7.10
15.30
10.50
36 tháng
(2023-06-28) 		2.60 32.91% 14,056,373 0 0.0
6.50
15.30
10.50
60 tháng
(2021-07-08) 		5.50 110% 15,986,862 0 0.0
5
15.40
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2022
10.30
 23,700 10.40 10.50 9.30 0 0 0
01/12/2022
10.40
 0 10.40 10.40 10.40 0 0 0
30/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
29/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
28/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/11/2022
10.40
 400 10.20 10.50 10.40 0 0 0
24/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
23/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
22/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
21/11/2022
10.20
 0 10.30 10.20 10.30 0 0 0
18/11/2022
10.30
 8,300 11 11 10 0 0 0
17/11/2022
11
 0 11 11 11 0 0 0
16/11/2022
11
 0 11 11 11 0 0 0
15/11/2022
11
 0 11 11 11 0 0 0
14/11/2022
11
 0 11 11 11 0 0 0
11/11/2022
11
 20,100 12 12 10.50 0 0 0
10/11/2022
12
 0 12 12 12 0 0 0
09/11/2022
12
 0 12 12 12 0 0 0
08/11/2022
12
 0 12 12 12 0 0 0
07/11/2022
12
 0 12 12 12 0 0 0
04/11/2022
12
 100 11.40 12 12 0 0 0
03/11/2022
11.40
 0 11.40 11.40 11.40 0 0 0
02/11/2022
11.40
 0 11.40 11.40 11.40 0 0 0
01/11/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/10/2022
11.40
 0 11.30 11.40 11.30 0 0 0
28/10/2022
11.30
 32,400 11.10 11.60 11 0 0 0
27/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
26/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
25/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
24/10/2022
11.10
 0 11.20 11.10 11.20 0 0 0
21/10/2022
11.20
 8,900 12.10 12.10 11 0 0 0
20/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
19/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
17/10/2022
12.10
 0 12.30 12.10 12.30 0 0 0
14/10/2022
12.30
 5,101 12.50 12.50 11.20 0 0 0
13/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
03/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2022
12.50
 2,100 12.40 12.50 12.50 0 0 0
29/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2022
12.40
 0 12.50 12.40 12.50 0 0 0
23/09/2022
12.50
 18,000 12.50 12.60 11.60 0 0 0
22/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/09/2022
12.50
 0 12.40 12.50 12.40 0 0 0
16/09/2022
12.40
 7,700 12.10 12.50 12.10 0 0 0
15/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2022
12.10
 0 12.50 12.10 12.10 0 0 0
09/09/2022
12.50
 27,200 12.50 12.50 11.50 0 0 0
08/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2022
12.50
 0 12.10 12.50 12.50 0 0 0
26/08/2022
12.10
 15,000 11.60 13.10 12 0 0 0
25/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
24/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
23/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
22/08/2022
11.60
 0 11.80 11.60 11.60 0 0 0
19/08/2022
11.80
 9,900 11.50 11.90 11.10 0 0 0
18/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/08/2022
11.50
 0 11.40 11.50 11.50 0 0 0
12/08/2022
11.40
 17,000 11.70 12 11.30 0 0 0
11/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2022
11.70
 0 11.80 11.70 11.70 0 0 0
05/08/2022
11.80
 19,300 11.30 11.80 10.30 0 0 0
04/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
03/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
02/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
01/08/2022
11.30
 0 11.50 11.30 11.30 0 0 0
29/07/2022
11.50
 8,000 11.40 11.60 10.90 0 0 0
28/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
27/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/07/2022
11.40
 0 11.60 11.40 11.40 0 0 0
22/07/2022
11.60
 20,530 11.50 11.60 11.30 0 0 0
21/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2022
11.50
 0 11.70 11.50 11.50 0 0 0
15/07/2022
11.70
 33,200 10.20 11.70 10.30 0 0 0
14/07/2022
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |