| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-5.30 | -19.41% | 9,800 | 0 | 0 |
22
27.30
22
|
|
2 tháng
(2025-12-01) |
-5.50 | -20% | 20,500 | 0 | 0 |
22
28.30
22
|
|
3 tháng
(2025-10-30) |
-7 | -24.14% | 33,500 | 0 | 0 |
22
33.30
22
|
|
6 tháng
(2025-08-01) |
-12.80 | -36.78% | 76,800 | 0 | 0 |
22
34.80
22
|
|
12 tháng
(2025-02-03) |
-10.64 | -32.59% | 169,510 | 0 | 0 |
22
35
22
|
|
24 tháng
(2024-02-15) |
3.98 | 22.10% | 309,685 | 0 | 0 |
18.02
35
22
|
|
36 tháng
(2023-02-13) |
3.90 | 21.52% | 318,718 | 0 | 0 |
18.02
35
22
|
|
60 tháng
(2021-02-23) |
14.42 | 190.32% | 355,016 | 0 | 0 |
6.88
35
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 10/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 09/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 08/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 07/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 04/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 03/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 02/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 01/11/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 31/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 28/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 27/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 26/10/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 | |
| 25/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 24/10/2022 |
18.10
|
2 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 21/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 20/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 19/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 18/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 17/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 14/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 13/10/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 12/10/2022 |
18.10
|
3,300 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 11/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 10/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 07/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 06/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 05/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 04/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 03/10/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 30/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 29/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 28/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 27/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 26/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 23/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 22/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 21/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 20/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 19/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 16/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 15/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 14/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 13/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 12/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 09/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 08/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 07/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 06/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 05/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 31/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 30/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 29/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 26/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 25/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 24/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 23/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 22/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 19/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 18/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 17/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 16/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 15/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 12/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 11/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 10/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 09/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 08/08/2022 |
12.97
|
13 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 05/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 04/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 03/08/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 02/08/2022 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
| 01/08/2022 |
15.18
|
1 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 29/07/2022: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 29/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 28/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 27/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 26/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 25/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 22/07/2022 |
15.18
|
100 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 21/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 20/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 19/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 18/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 15/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 14/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 13/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 07/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 04/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 01/07/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 30/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 29/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 28/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/06/2022 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |