CTCP Dược phẩm Trung ương CPC1 (dp1)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.70 -5.48% 66,900 0 0
28.80
33.90
28.80
2 tháng
(2026-04-17) 		-3.70 -11.21% 82,900 0 0
28.80
34.80
28.80
3 tháng
(2026-03-18) 		-2.60 -8.15% 124,800 0 0
28.80
34.90
28.80
6 tháng
(2025-12-18) 		-6.90 -19.06% 348,400 0 0
28.80
36.20
28.80
12 tháng
(2025-06-23) 		-7.40 -20.17% 567,600 0 0
28.80
39.90
28.80
24 tháng
(2024-06-26) 		-6.26 -17.61% 1,280,770 0 0
28.80
42.68
28.80
36 tháng
(2023-07-03) 		5.26 21.86% 2,091,295 0 0
22.43
42.68
28.80
60 tháng
(2021-07-12) 		9.89 50.96% 3,344,838 0 0
16.58
42.68
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
20.49
 0 20.49 20.49 20.49 0 0 0
21/03/2023
20.49
 100 19.36 20.49 20.49 0 0 0
20/03/2023
19.36
 100 20.40 20.40 19.36 0 0 0
17/03/2023
20.40
 600 19.62 22.92 19.79 0 0 0
16/03/2023
19.62
 200 20.31 20.49 19.62 0 0 0
15/03/2023
20.31
 300 18.75 20.31 19.10 0 0 0
14/03/2023
18.75
 100 18.66 18.75 18.75 0 0 0
13/03/2023
18.66
 300 19.62 22.48 18.32 0 0 0
10/03/2023
19.62
 700 19.01 19.70 19.62 0 0 0
09/03/2023
19.01
 0 19.18 19.01 19.01 0 0 0
08/03/2023
19.18
 400 20.83 20.83 18.32 0 0 0
07/03/2023
20.83
 200 20.23 20.83 18.32 0 0 0
06/03/2023
20.23
 1,100 17.62 20.23 18.66 0 0 0
03/03/2023
17.62
 100 19.10 19.10 17.62 0 0 0
02/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
01/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
28/02/2023
19.10
 100 19.10 19.10 19.10 0 0 0
27/02/2023
19.10
 100 16.67 19.10 19.10 0 0 0
24/02/2023
16.67
 100 19.44 19.44 16.67 0 0 0
23/02/2023
19.44
 100 22.48 22.48 19.44 0 0 0
22/02/2023
22.48
 0 22.48 22.48 22.48 0 0 0
21/02/2023
22.48
 100 19.96 22.48 22.48 0 0 0
20/02/2023
19.96
 700 19.53 21.53 19.96 0 0 0
16/02/2023
19.53
 2,500 19.53 19.53 19.53 0 0 0
15/02/2023
19.53
 200 19.53 22.48 19.53 0 0 0
14/02/2023
19.53
 700 21.61 22.57 19.53 0 0 0
13/02/2023
21.61
 200 20.57 21.61 21.61 0 0 0
10/02/2023
20.57
 2,300 19.62 22.40 17.79 0 0 0
09/02/2023
19.62
 0 19.44 19.62 19.44 0 0 0
08/02/2023
19.44
 1,000 19.53 22.05 19.27 0 0 0
07/02/2023
19.53
 200 21.44 21.44 19.53 0 0 0
06/02/2023
21.44
 1,600 19.36 21.44 19.10 0 0 0
03/02/2023
19.36
 100 20.57 20.57 19.36 0 0 0
02/02/2023
20.57
 1,100 19.10 20.57 16.58 0 0 0
01/02/2023
19.10
 1,500 19.27 21.61 19.10 0 0 0
31/01/2023
19.27
 2,000 17.62 19.27 15.45 0 0 0
30/01/2023
17.62
 100 19.01 19.01 17.62 0 0 0
27/01/2023
19.01
 1,900 17.19 19.01 19.01 0 0 0
19/01/2023
17.19
 300 17.01 18.75 16.75 0 0 0
18/01/2023
17.01
 100 17.36 17.36 17.01 0 0 0
17/01/2023
17.36
 1,200 19.01 19.01 17.36 0 0 0
16/01/2023
19.01
 700 17.45 19.01 17.45 0 0 0
13/01/2023
17.45
 300 17.36 18.14 17.45 0 0 0
12/01/2023
17.36
 300 17.36 19.96 17.10 0 0 0
11/01/2023
17.36
 1,500 17.27 19.01 17.27 0 0 0
10/01/2023
17.27
 100 17.53 17.53 17.27 0 0 0
09/01/2023
17.53
 1,800 17.88 19.96 16.84 0 0 0
06/01/2023
17.88
 1,000 17.79 18.23 17.79 0 0 0
05/01/2023
17.79
 800 17.88 17.88 17.79 0 0 0
04/01/2023
17.88
 0 17.88 17.88 17.88 0 0 0
03/01/2023
17.88
 100 16.93 17.88 17.88 0 0 0
30/12/2022
16.93
 200 17.71 17.71 16.93 0 0 0
29/12/2022
17.71
 300 17.19 17.71 17.62 0 0 0
28/12/2022
17.19
 1,600 18.06 18.06 17.19 0 0 0
27/12/2022
18.06
 400 18.06 18.06 16.75 0 0 0
26/12/2022
18.06
 800 18.06 19.01 17.01 0 0 0
23/12/2022
18.06
 1,800 17.36 20.49 17.36 0 0 0
22/12/2022
17.36
 500 17.53 20.31 17.36 0 0 0
21/12/2022
17.53
 1,500 19.79 20.66 17.36 0 0 0
20/12/2022
19.79
 1,900 18.58 21.01 17.45 0 0 0
19/12/2022
18.58
 2,000 18.92 21.18 17.45 0 0 0
16/12/2022
18.92
 600 19.62 20.92 17.36 0 0 0
15/12/2022
19.62
 200 16.93 19.62 16.75 0 0 0
14/12/2022
16.93
 3,800 16.93 17.36 15.28 0 0 0
13/12/2022
16.93
 0 16.93 16.93 16.93 0 0 0
12/12/2022
16.93
 100 16.84 16.93 16.93 0 0 0
09/12/2022
16.84
 300 16.58 18.06 16.84 0 0 0
08/12/2022
16.58
 100 17.10 17.10 16.58 0 0 0
07/12/2022
17.10
 0 17.10 17.10 17.10 0 0 0
06/12/2022
17.10
 0 17.79 17.10 17.79 0 0 0
05/12/2022
17.79
 300 16.58 17.79 15.71 0 0 0
02/12/2022
16.58
 700 17.27 19.70 16.49 0 0 0
01/12/2022
17.27
 2,000 17.62 17.62 16.93 0 0 0
30/11/2022
17.62
 0 17.19 17.62 17.19 0 0 0
29/11/2022
17.19
 2,900 19.01 19.10 17.19 0 0 0
28/11/2022
19.01
 200 17.36 19.01 14.93 0 0 0
25/11/2022
17.36
 0 17.36 17.36 17.36 0 0 0
24/11/2022
17.36
 500 17.88 17.88 17.36 0 0 0
23/11/2022
17.88
 0 17.88 17.88 17.88 0 0 0
22/11/2022
17.88
 0 18.14 17.88 18.14 0 0 0
21/11/2022
18.14
 300 18.58 18.58 17.36 0 0 0
18/11/2022
18.58
 600 18.58 18.58 17.10 0 0 0
17/11/2022
18.58
 1,300 17.36 18.58 17.19 0 0 0
16/11/2022
17.36
 1,500 17.36 19.88 16.23 0 0 0
15/11/2022
17.36
 4,000 18.14 19.01 16.67 0 0 0
14/11/2022
18.14
 1,800 18.58 19.10 18.14 0 0 0
11/11/2022
18.58
 2,400 18.92 18.92 17.45 0 0 0
10/11/2022
18.92
 1,100 17.79 19.18 17.62 0 0 0
09/11/2022
17.79
 900 17.53 19.79 16.84 0 0 0
08/11/2022
17.53
 100 19.10 19.10 17.53 0 0 0
07/11/2022
19.10
 800 19.70 19.96 17.97 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.53 19.70 19.53 0 0 0
01/11/2022
19.53
 300 19.53 20.05 19.53 0 0 0
31/10/2022
19.53
 800 17.79 19.53 19.10 0 0 0
28/10/2022
17.79
 200 20.05 20.31 17.79 0 0 0
27/10/2022
20.05
 100 19.36 20.05 20.05 0 0 0
26/10/2022
19.36
 0 20.05 19.36 20.05 0 0 0
25/10/2022
20.05
 300 18.23 20.31 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |