CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
13/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
10/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
09/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
08/02/2023
33.79
 1,200 28.32 33.79 28.32 0 100 -0.0
07/02/2023
32.27
 110 32.27 32.27 32.27 0 0 0
06/02/2023
28.68
 100 28.68 28.68 28.68 0 100 -0.0
03/02/2023
30.03
 0 30.03 30.03 30.03 0 0 0
02/02/2023
31.37
 210 28.68 31.37 28.68 0 100 -0.0
01/02/2023
33.97
 300 30.92 33.97 30.92 0 0 0
31/01/2023
32.72
 1,100 28.68 34.06 28.68 0 100 -0.0
30/01/2023
34.06
 201 28.23 34.06 28.23 0 100 -0.0
27/01/2023
32.72
 200 27.79 32.72 27.79 0 100 -0.0
19/01/2023
32.63
 420 32.63 32.63 32.63 0 0 0
18/01/2023
31.37
 1,600 28.23 31.37 28.23 0 1,500 -0.0
17/01/2023
32.27
 0 32.27 32.27 32.27 0 0 0
16/01/2023
32.27
 100 32.27 32.27 32.27 0 0 0
13/01/2023
30.03
 2,200 29.58 34.06 29.58 500 0 0.0
12/01/2023
34.06
 0 34.06 34.06 34.06 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
34.06
 100 34.06 34.06 34.06 0 0 0
10/01/2023
32.72
 1,900 33.06 33.06 32.72 1,100 0 0.0
09/01/2023
32.72
 2,010 33.06 33.06 32.72 0 0 0
06/01/2023
28.41
 500 29.44 29.44 28.41 0 0 0
05/01/2023
29.70
 101 29.70 29.70 29.70 0 0 0
04/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
03/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
30/12/2022
30.13
 11 30.13 30.13 30.13 0 0 0
29/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
28/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
27/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
26/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
23/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
22/12/2022
30.13
 1,500 30.13 30.13 30.13 0 0 0
21/12/2022
32.72
 1,000 32.72 32.72 32.72 0 0 0
20/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
19/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
16/12/2022
31.85
 500 31.85 31.85 31.85 0 0 0
15/12/2022
32.72
 7,000 28.41 32.72 28.41 0 0 0
14/12/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/12/2022
33.58
 700 32.72 33.58 32.72 0 0 0
12/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
09/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
08/12/2022
38.48
 100 38.48 38.48 38.48 0 0 0
07/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
06/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
05/12/2022
34.35
 100 34.35 34.35 34.35 0 0 0
02/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
01/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
30/11/2022
30.13
 1,425 30.13 30.13 30.13 0 0 0
29/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2022
27.98
 309 27.98 27.98 27.98 0 0 0
18/11/2022
24.36
 100 24.36 24.36 24.36 0 0 0
17/11/2022
28.41
 66 28.41 28.41 28.41 0 0 0
16/11/2022
28.41
 1,100 28.41 28.41 28.41 0 0 0
15/11/2022
28.41
 500 28.41 28.41 28.41 0 0 0
14/11/2022
28.41
 300 28.41 28.41 28.41 0 0 0
11/11/2022
34.52
 9,100 29.36 34.52 28.84 0 0 0
10/11/2022
33.66
 300 33.66 33.66 33.66 0 0 0
09/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
08/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
07/11/2022
39.60
 300 39.60 39.60 39.60 0 0 0
04/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
03/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
02/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
01/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
31/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
28/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
27/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
26/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
25/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
24/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
21/10/2022
43.05
 1,800 43.05 43.05 43.05 0 0 0
20/10/2022
38.57
 200 38.57 38.57 38.57 0 0 0
19/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
18/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
17/10/2022
33.75
 900 33.75 33.75 33.75 0 0 0
14/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/10/2022
33.75
 1,600 33.75 33.75 33.75 0 0 0
10/10/2022
29.36
 901 29.36 29.36 29.36 0 0 0
07/10/2022
29.36
 0 29.36 29.36 29.36 0 0 0
06/10/2022
29.36
 200 29.36 29.36 29.36 0 0 0
05/10/2022
29.27
 1,900 30.13 30.13 29.27 0 0 0
04/10/2022
30.99
 100 30.99 30.99 30.99 0 0 0
03/10/2022
33.66
 0 33.66 33.66 33.66 0 0 0
30/09/2022
33.66
 100 33.66 33.66 33.66 0 0 0
29/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
28/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
27/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
26/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
23/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
22/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
21/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
20/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |