CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
23/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
22/08/2023
36.75
 42 37.82 37.82 37.82 0 0 0
21/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
18/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
17/08/2023
36.75
 2,400 38.54 38.54 36.75 0 0 0
16/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
15/08/2023
34.06
 100 34.06 34.06 34.06 0 0 0
14/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2023
33.16
 10 33.16 33.16 33.16 0 0 0
09/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
07/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
04/08/2023
34.51
 9,022 34.06 34.51 34.06 0 0 0
03/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/08/2023
33.79
 1,200 28.32 33.79 28.32 0 100 -0.0
01/08/2023
29.58
 500 30.65 30.65 29.58 0 0 0
31/07/2023
33.61
 0 33.61 33.61 33.61 0 0 0
28/07/2023
33.61
 1,100 33.16 33.61 33.16 0 0 0
27/07/2023
40.33
 0 40.33 40.33 40.33 0 0 0
26/07/2023
34.06
 300 29.76 34.51 29.76 0 0 0
25/07/2023
33.16
 2,100 42.93 42.93 33.16 0 0 0
24/07/2023
37.56
 0 37.56 37.56 37.56 0 0 0
21/07/2023
37.56
 100 37.56 37.56 37.56 0 0 0
20/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
19/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
18/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
17/07/2023
32.27
 400 34.06 34.06 32.27 0 0 0
14/07/2023
32.72
 200 37.02 37.02 32.72 0 0 0
13/07/2023
32.27
 0 32.27 32.27 32.27 0 0 0
12/07/2023
32.27
 100 32.27 32.27 32.27 0 0 0
11/07/2023
29.76
 100 29.76 29.76 29.76 0 0 0
10/07/2023
33.70
 100 33.70 33.70 33.70 0 0 0
07/07/2023
32.81
 400 32.81 32.81 32.81 0 0 0
06/07/2023
32.45
 600 35.32 35.32 32.27 0 0 0
05/07/2023
32.98
 2,000 32.98 32.98 32.98 0 0 0
04/07/2023
32.72
 300 33.16 33.16 32.72 0 0 0
03/07/2023
33.16
 20,000 33.16 33.16 33.16 0 0 0
30/06/2023
40.33
 0 40.33 40.33 40.33 0 0 0
29/06/2023
32.36
 500 33.16 33.16 32.36 0 0 0
28/06/2023
33.16
 100 33.16 33.16 33.16 0 0 0
27/06/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
23/06/2023
31.46
 574 33.16 33.16 31.46 0 0 0
22/06/2023
33.16
 300 33.16 33.16 33.16 0 0 0
21/06/2023
33.16
 2,900 31.37 33.16 31.37 0 0 0
20/06/2023
40.33
 0 40.33 40.33 40.33 0 0 0
19/06/2023
31.82
 2,460 31.82 31.82 31.82 0 0 0
16/06/2023
31.82
 7,864 32.27 32.27 31.82 0 0 0
15/06/2023
32.27
 7,100 32.27 32.27 32.27 0 0 0
14/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
13/06/2023
40.33
 0 40.33 40.33 40.33 0 0 0
12/06/2023
34.06
 6,000 34.06 34.06 34.06 0 0 0
09/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
08/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
07/06/2023
34.06
 5 34.06 34.06 34.06 0 0 0
06/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
05/06/2023
34.06
 7 34.06 34.06 34.06 0 0 0
02/06/2023
34.06
 2,000 34.06 34.06 34.06 0 0 0
01/06/2023
33.16
 200 33.16 33.16 33.16 0 0 0
31/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
30/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
29/05/2023
33.16
 0 33.16 33.16 33.16 0 0 0
26/05/2023
33.16
 3,400 33.16 33.16 33.16 0 0 0
25/05/2023
33.16
 500 33.16 33.16 33.16 0 0 0
24/05/2023
33.16
 300 33.16 33.16 33.16 0 0 0
23/05/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/05/2023
34.51
 1,300 34.51 34.51 34.51 0 0 0
19/05/2023
34.51
 15,403 34.51 34.51 34.51 0 0 0
18/05/2023
30.03
 2,326 30.03 30.03 30.03 0 0 0
17/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
15/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2023
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2023
33.79
 100 33.79 33.79 33.79 0 0 0
08/05/2023
29.40
 0 29.40 29.40 29.40 0 0 0
05/05/2023
30.47
 748 28.68 30.47 28.59 0 0 0
04/05/2023
30.47
 0 30.47 30.47 30.47 0 0 0
03/05/2023
29.04
 1,210 28.95 29.04 28.95 0 0 0
02/05/2023
30.03
 0 30.03 30.03 30.03 0 0 0
01/05/2023
30.92
 101 30.92 30.92 30.92 0 0 0
28/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
27/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
26/04/2023
30.47
 3 30.47 30.47 30.47 0 0 0
25/04/2023
30.47
 1,817 30.47 30.47 30.47 0 0 0
24/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/04/2023
34.51
 2,100 34.33 34.51 34.33 0 0 0
11/04/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/04/2023
34.06
 100 34.06 34.06 34.06 0 0 0
07/04/2023
32.72
 300 33.16 33.16 32.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |