CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
22/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
21/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
20/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
19/09/2022
41.01
 0 41.01 41.01 41.01 0 0 0
16/09/2022
41.01
 300 41.01 41.01 41.01 0 0 0
15/09/2022
41.45
 0 41.45 41.45 41.45 0 0 0
14/09/2022
41.45
 0 41.45 41.45 41.45 0 0 0
13/09/2022
41.45
 0 41.45 41.45 41.45 0 0 0
12/09/2022
41.45
 0 41.45 41.45 41.45 0 0 0
09/09/2022
41.45
 0 41.45 41.45 41.45 0 0 0
08/09/2022
41.45
 100 41.45 41.45 41.45 0 0 0
07/09/2022
39.67
 0 39.67 39.67 39.67 0 0 0
06/09/2022
39.67
 0 39.67 39.67 39.67 0 0 0
05/09/2022
39.67
 0 39.67 39.67 39.67 0 0 0
31/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
30/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
29/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
26/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
25/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
24/08/2022
39.67
 5 39.67 39.67 39.67 0 0 0
23/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
22/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
19/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
18/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
17/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
16/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
15/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
12/08/2022
39.67
 100 39.67 39.67 39.67 0 0 0
11/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
10/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
09/08/2022
39.67
 0 39.67 39.67 39.67 0 0 0
08/08/2022
39.67
 100 39.67 39.67 39.67 0 0 0
05/08/2022
34.50
 0 34.50 34.50 34.50 0 0 0
04/08/2022
34.23
 200 34.77 34.77 34.23 0 0 0
03/08/2022
36.99
 0 36.99 36.99 36.99 0 0 0
02/08/2022
36.99
 0 36.99 36.99 36.99 0 0 0
01/08/2022
36.99
 0 36.99 36.99 36.99 0 0 0
29/07/2022
36.99
 0 36.99 36.99 36.99 0 0 0
28/07/2022
37.08
 300 36.73 37.08 36.73 0 0 0
27/07/2022
36.37
 300 36.01 36.37 36.01 0 0 0
26/07/2022
36.01
 200 35.83 36.01 35.83 0 0 0
25/07/2022
35.83
 0 35.83 35.83 35.83 0 0 0
22/07/2022
40.11
 3,100 35.66 40.11 35.66 0 0 0
21/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
20/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
19/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
18/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
15/07/2022
40.11
 73 40.11 40.11 40.11 0 0 0
14/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
13/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
12/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
11/07/2022
40.11
 0 40.11 40.11 40.11 0 0 0
08/07/2022
40.11
 100 40.11 40.11 40.11 0 0 0
07/07/2022
35.03
 100 35.03 35.03 35.03 0 0 0
06/07/2022
30.49
 0 30.49 30.49 30.49 0 0 0
05/07/2022
30.49
 0 30.49 30.49 30.49 0 0 0
04/07/2022
30.49
 0 30.49 30.49 30.49 0 0 0
01/07/2022
30.49
 100 30.49 30.49 30.49 0 0 0
30/06/2022
26.56
 0 26.56 26.56 26.56 0 0 0
29/06/2022
26.56
 1,500 26.56 26.56 26.56 1,500 1,500 0
28/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/06/2022
31.91
 2,700 25.58 31.91 25.58 1,500 1,500 0
23/06/2022
27.81
 0 27.81 27.81 27.81 0 0 0
22/06/2022
27.81
 0 27.81 27.81 27.81 0 0 0
21/06/2022
27.81
 0 27.81 27.81 27.81 0 0 0
20/06/2022
35.75
 1,100 27.19 35.75 27.01 0 0 0
17/06/2022
31.20
 1,900 31.38 31.38 31.20 0 0 0
16/06/2022
36.55
 1,000 36.55 36.55 36.55 0 0 0
15/06/2022
36.19
 0 36.19 36.19 36.19 0 0 0
14/06/2022
36.19
 73 36.19 36.19 36.19 0 0 0
13/06/2022
36.19
 1 36.19 36.19 36.19 0 0 0
10/06/2022
36.55
 1,200 35.66 36.55 35.66 0 0 0
09/06/2022
35.66
 500 35.66 35.66 35.66 0 0 0
08/06/2022
38.87
 600 38.87 38.87 38.87 0 0 0
07/06/2022
38.87
 0 38.87 38.87 38.87 0 0 0
06/06/2022
38.87
 0 38.87 38.87 38.87 0 0 0
03/06/2022
38.87
 0 38.87 38.87 38.87 0 0 0
02/06/2022
38.87
 0 38.87 38.87 38.87 0 0 0
01/06/2022
38.87
 0 38.87 38.87 38.87 0 0 0
31/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
30/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
27/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
26/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
25/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
24/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
23/05/2022
38.87
 0 38.87 38.87 38.87 0 0 0
20/05/2022
42.70
 539 35.30 42.70 35.30 0 0 0
19/05/2022
41.36
 0 41.36 41.36 41.36 0 0 0
18/05/2022
41.36
 1,000 41.36 41.36 41.36 0 0 0
17/05/2022
42.61
 0 42.61 42.61 42.61 0 0 0
16/05/2022
42.61
 0 42.61 42.61 42.61 0 0 0
13/05/2022
42.61
 0 42.61 42.61 42.61 0 0 0
12/05/2022
42.61
 0 42.61 42.61 42.61 0 0 0
11/05/2022
42.61
 274 42.61 42.61 42.61 0 0 0
10/05/2022
41.01
 0 41.01 41.01 41.01 0 0 0
09/05/2022
41.01
 100 41.01 41.01 41.01 0 0 0
06/05/2022
40.11
 0 40.11 40.11 40.11 0 0 0
05/05/2022
40.11
 0 40.11 40.11 40.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |