CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
23/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
22/12/2022
30.13
 1,500 30.13 30.13 30.13 0 0 0
21/12/2022
32.72
 1,000 32.72 32.72 32.72 0 0 0
20/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
19/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
16/12/2022
31.85
 500 31.85 31.85 31.85 0 0 0
15/12/2022
32.72
 7,000 28.41 32.72 28.41 0 0 0
14/12/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/12/2022
33.58
 700 32.72 33.58 32.72 0 0 0
12/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
09/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
08/12/2022
38.48
 100 38.48 38.48 38.48 0 0 0
07/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
06/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
05/12/2022
34.35
 100 34.35 34.35 34.35 0 0 0
02/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
01/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
30/11/2022
30.13
 1,425 30.13 30.13 30.13 0 0 0
29/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2022
27.98
 309 27.98 27.98 27.98 0 0 0
18/11/2022
24.36
 100 24.36 24.36 24.36 0 0 0
17/11/2022
28.41
 66 28.41 28.41 28.41 0 0 0
16/11/2022
28.41
 1,100 28.41 28.41 28.41 0 0 0
15/11/2022
28.41
 500 28.41 28.41 28.41 0 0 0
14/11/2022
28.41
 300 28.41 28.41 28.41 0 0 0
11/11/2022
34.52
 9,100 29.36 34.52 28.84 0 0 0
10/11/2022
33.66
 300 33.66 33.66 33.66 0 0 0
09/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
08/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
07/11/2022
39.60
 300 39.60 39.60 39.60 0 0 0
04/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
03/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
02/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
01/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
31/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
28/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
27/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
26/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
25/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
24/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
21/10/2022
43.05
 1,800 43.05 43.05 43.05 0 0 0
20/10/2022
38.57
 200 38.57 38.57 38.57 0 0 0
19/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
18/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
17/10/2022
33.75
 900 33.75 33.75 33.75 0 0 0
14/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/10/2022
33.75
 1,600 33.75 33.75 33.75 0 0 0
10/10/2022
29.36
 901 29.36 29.36 29.36 0 0 0
07/10/2022
29.36
 0 29.36 29.36 29.36 0 0 0
06/10/2022
29.36
 200 29.36 29.36 29.36 0 0 0
05/10/2022
29.27
 1,900 30.13 30.13 29.27 0 0 0
04/10/2022
30.99
 100 30.99 30.99 30.99 0 0 0
03/10/2022
33.66
 0 33.66 33.66 33.66 0 0 0
30/09/2022
33.66
 100 33.66 33.66 33.66 0 0 0
29/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
28/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
27/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
26/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
23/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
22/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
21/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
20/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
19/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
16/09/2022
39.60
 300 39.60 39.60 39.60 0 0 0
15/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
14/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
13/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
12/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
09/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
08/09/2022
40.03
 100 40.03 40.03 40.03 0 0 0
07/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
06/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
05/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
31/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
30/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
29/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
26/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
25/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
24/08/2022
38.31
 5 38.31 38.31 38.31 0 0 0
23/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
22/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
19/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
18/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
17/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
16/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
15/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
12/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
11/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
10/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
09/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
08/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
05/08/2022
33.32
 0 33.32 33.32 33.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |