CTCP Đầu tư Phát triển Thành Đạt (dtd)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -4.23% 5,159,200 -1,141,000 -20.9
17.80
19
17.90
2 tháng
(2025-10-06) 		-3.50 -16.20% 20,087,300 -772,000 -14.1
17.80
22.90
17.90
3 tháng
(2025-09-08) 		-3 -14.22% 33,801,600 -260,600 -2.8
17.80
22.90
17.90
6 tháng
(2025-06-09) 		1.50 9.04% 93,982,000 1,481,900 33.5
16.30
23.20
17.90
12 tháng
(2024-12-10) 		-5.35 -22.81% 169,363,826 1,225,536 30.5
11.81
24.14
17.90
24 tháng
(2023-12-18) 		0.11 0.61% 411,672,852 1,316,835 31.3
11.81
29.40
17.90
36 tháng
(2022-12-21) 		10.02 123.93% 577,459,352 667,037 23.7
7.11
29.40
17.90
60 tháng
(2020-12-31) 		5.26 40.95% 690,866,777 1,184,247 31.1
5.35
29.70
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
12.63
 218,297 12.53 12.63 12.32 0 0 0
22/09/2022
12.53
 170,497 12.47 12.53 12.17 0 0 0
21/09/2022
12.47
 100,800 12.53 12.58 12.27 0 0 0
20/09/2022
12.53
 228,749 12.53 12.58 12.01 0 0 0
19/09/2022
12.53
 193,605 12.78 12.88 12.22 0 0 0
16/09/2022
12.78
 228,309 13.04 13.24 12.73 0 0 0
15/09/2022
13.04
 327,412 12.63 13.19 12.58 0 0 0
14/09/2022
12.63
 176,536 12.78 12.78 12.32 0 0 0
13/09/2022
12.78
 170,865 12.78 12.88 12.58 0 0 0
12/09/2022
12.78
 106,384 12.68 12.83 12.68 0 0 0
09/09/2022
12.68
 143,300 12.63 12.73 12.37 0 0 0
08/09/2022
12.63
 258,801 12.42 12.78 12.27 0 0 0
07/09/2022
12.42
 393,600 13.04 13.04 12.42 0 0 0
06/09/2022
13.04
 136,011 13.04 13.04 12.88 0 0 0
05/09/2022
13.04
 204,400 13.19 13.19 12.88 0 0 0
31/08/2022
13.19
 186,303 13.04 13.19 12.78 0 0 0
30/08/2022
13.04
 234,600 13.29 13.55 13.04 0 0 0
29/08/2022
13.29
 333,000 13.70 13.70 12.53 0 0 0
26/08/2022
13.70
 245,953 13.80 13.91 13.60 0 0 0
25/08/2022
13.80
 267,305 13.85 14.16 13.70 0 0 0
24/08/2022
13.85
 600,045 13.60 14.06 13.60 0 0 0
23/08/2022
13.60
 275,653 13.14 13.60 12.93 0 0 0
22/08/2022
13.14
 222,900 13.09 13.14 12.88 0 0 0
19/08/2022
13.09
 197,800 13.09 13.39 12.78 0 0 0
18/08/2022
13.09
 196,700 13.39 13.39 13.09 0 0 0
17/08/2022
13.39
 390,611 13.34 13.55 13.24 0 0 0
16/08/2022
13.34
 259,904 13.50 13.65 13.29 0 0 0
15/08/2022
13.50
 228,417 13.50 13.65 13.19 0 0 0
12/08/2022
13.50
 372,900 13.39 13.55 13.19 0 0 0
11/08/2022
13.39
 436,100 13.09 13.65 13.04 0 0 0
10/08/2022
13.09
 313,904 12.73 13.19 12.68 0 0 0
09/08/2022
12.73
 310,704 12.73 12.83 12.63 0 0 0
08/08/2022
12.73
 275,603 12.83 13.04 12.63 0 0 0
05/08/2022
12.83
 159,401 12.78 12.83 12.53 0 0 0
04/08/2022
12.78
 299,308 12.99 13.19 12.58 0 0 0
03/08/2022
12.99
 192,550 12.88 13.24 12.73 0 0 0
02/08/2022
12.88
 281,884 12.63 13.24 12.68 0 0 0
01/08/2022
12.63
 201,710 12.37 12.68 12.32 0 0 0
29/07/2022
12.37
 111,411 12.37 12.53 12.27 0 100 -0.0
28/07/2022
12.37
 189,500 11.86 12.68 11.91 0 0 0
27/07/2022
11.86
 127,800 11.60 11.86 11.45 0 0 0
26/07/2022
11.60
 117,000 12.22 12.22 11.60 0 0 0
25/07/2022
12.22
 144,700 12.27 12.27 11.96 0 900 -0.0
22/07/2022
12.27
 209,410 12.27 12.37 12.12 0 0 0
21/07/2022
12.27
 167,117 12.27 12.42 12.12 0 0 0
20/07/2022
12.27
 211,200 12.01 12.47 12.07 0 2,000 -0.0
19/07/2022
12.01
 114,900 11.96 12.07 11.81 0 0 0
18/07/2022
11.96
 187,972 12.12 12.32 11.91 0 0 0
15/07/2022
12.12
 139,715 12.12 12.27 11.91 0 0 0
14/07/2022
12.12
 121,900 12.17 12.17 11.86 0 0 0
13/07/2022
12.17
 198,200 12.27 12.42 12.12 0 0 0
12/07/2022
12.27
 205,446 11.45 12.37 11.40 0 0 0
11/07/2022
11.45
 193,400 11.45 11.50 11.20 0 0 0
08/07/2022
11.45
 270,706 10.68 11.50 10.74 0 0 0
07/07/2022
10.68
 127,134 10.74 10.84 10.43 0 0 0
06/07/2022
10.74
 198,630 11.35 11.35 10.68 1,000 0 0.0
05/07/2022
11.35
 140,200 11.55 11.55 11.25 0 0 0
04/07/2022
11.55
 109,509 11.50 11.76 11.25 0 0 0
01/07/2022
11.50
 271,840 11.45 11.50 10.74 0 0 0
30/06/2022
11.45
 149,200 11.71 11.76 11.25 1,000 1,000 -0.0
29/06/2022
11.71
 192,740 11.76 11.86 11.45 0 0 0
28/06/2022
11.76
 210,205 11.14 11.91 11.20 0 0 0
27/06/2022
11.14
 197,100 11.09 11.55 11.09 0 0 0
24/06/2022
11.09
 228,884 10.89 11.76 10.94 0 0 0
23/06/2022
10.89
 117,705 10.74 10.89 10.58 0 0 0
22/06/2022
10.74
 136,358 10.48 10.99 10.22 0 0 0
21/06/2022
10.48
 135,427 10.58 10.74 10.22 0 0 0
20/06/2022
10.58
 170,024 11.04 11.20 10.22 0 0 0
17/06/2022
11.04
 198,357 11.71 11.71 10.63 0 0 0
16/06/2022
11.71
 174,600 11.86 12.42 11.71 0 0 0
15/06/2022
11.86
 218,400 12.73 12.78 11.55 0 0 0
14/06/2022
12.73
 115,600 12.73 13.14 12.01 0 0 0
13/06/2022
12.73
 325,301 14.11 14.11 12.73 0 0 0
10/06/2022
14.11
 193,211 14.67 14.72 14.06 0 0 0
09/06/2022
14.67
 243,200 14.62 14.83 14.42 1,000 0 0.0
08/06/2022
14.62
 722,101 13.45 14.77 13.45 0 0 0
07/06/2022
13.45
 361,600 13.39 13.80 13.04 0 0 0
06/06/2022
13.39
 220,600 13.50 13.55 13.29 0 0 0
03/06/2022
13.50
 80,000 13.75 13.75 13.09 0 0 0
02/06/2022
13.75
 191,700 13.55 13.80 13.45 0 0 0
01/06/2022
13.55
 81,226 13.55 13.80 13.45 0 0 0
31/05/2022
13.55
 156,742 13.96 14.01 13.55 100 0 0.0
30/05/2022
13.96
 176,900 13.80 14.06 13.65 0 0 0
27/05/2022
13.80
 140,934 13.60 14.06 13.60 100 0 0.0
26/05/2022
13.60
 161,862 13.09 13.80 13.19 0 0 0
25/05/2022
13.09
 330,910 12.78 13.55 12.78 0 0 0
24/05/2022
12.78
 53,925 12.88 12.93 12.53 0 0 0
23/05/2022
12.88
 130,000 12.78 13.24 12.53 0 4,400 -0.1
20/05/2022
12.78
 263,982 12.27 13.04 12.27 0 0 0
19/05/2022
12.27
 83,834 12.73 12.73 12.07 0 0 0
18/05/2022
12.73
 94,508 12.58 13.29 12.58 0 0 0
17/05/2022
12.58
 263,300 11.50 12.63 10.38 0 10,000 -0.2
16/05/2022
11.50
 186,200 11.55 12.01 10.74 0 0 0
13/05/2022
11.55
 431,710 12.78 12.88 11.55 0 0 0
12/05/2022
12.78
 127,600 13.96 13.96 12.78 0 0 0
11/05/2022
13.96
 137,407 13.19 13.96 13.04 0 0 0
10/05/2022
13.19
 170,765 13.29 13.39 12.37 0 0 0
09/05/2022
13.29
 224,905 14.72 14.72 13.29 0 0 0
06/05/2022
14.72
 105,300 15.49 15.49 14.72 0 0 0
05/05/2022
15.49
 253,274 16.05 16.05 15.23 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |