CTCP Đầu tư Phát triển Thành Đạt (dtd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -6.87% 2,779,600 -27,610 0
12.10
13.90
12.20
2 tháng
(2026-06-01) 		-0.55 -4.30% 4,399,000 -32,710 0
12.10
13.90
12.20
3 tháng
(2026-05-04) 		-1.95 -13.81% 8,327,700 -24,310 0
12.10
14.15
12.20
6 tháng
(2026-01-30) 		-3.10 -20.25% 27,935,700 141,890 2.6
12.10
16.79
12.20
12 tháng
(2025-08-04) 		-5.82 -32.31% 102,905,900 -319,810 3.5
12.10
20.40
12.20
24 tháng
(2024-08-08) 		-6.52 -34.83% 272,245,159 -1,316,184 -20.6
10.38
21.22
12.20
36 tháng
(2023-08-14) 		-5.91 -32.63% 521,997,452 -2,820,935 -59.7
10.38
25.85
12.20
60 tháng
(2021-08-24) 		-1.82 -13% 699,559,060 -412,583 4.3
4.70
26.11
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
16.45
 1,474,400 15.36 16.85 15.19 68,900 0 1.9
12/05/2023
15.36
 1,464,200 15.99 16.05 14.79 5,400 0 0.1
11/05/2023
15.99
 1,560,700 15.47 17.08 15.76 320,800 100 9.0
10/05/2023
15.47
 1,228,719 14.21 15.59 14.33 0 205,000 -5.5
09/05/2023
14.21
 1,444,018 12.95 14.21 13.12 2,100 200,036 -4.8
08/05/2023
12.95
 1,430,388 11.75 12.95 11.86 2,900 200,050 -4.3
05/05/2023
11.75
 911,354 11.40 12.26 11.46 0 1,320 -0.0
04/05/2023
11.40
 901,977 10.37 11.40 11.18 0 50 -0.0
28/04/2023
10.37
 1,215,836 9.46 10.37 9.40 2,000 50 0.0
27/04/2023
9.46
 432,900 9.17 10.14 9.00 1,300 0 0.0
26/04/2023
9.17
 152,692 8.94 9.23 8.94 0 0 0
25/04/2023
8.94
 916,679 9.34 9.57 8.83 20 0 0.0
24/04/2023
9.34
 560,044 9.74 9.74 9.34 0 0 0
21/04/2023
9.74
 692,708 9.74 9.86 9.74 0 0 0
20/04/2023
9.74
 395,089 9.69 9.97 9.57 0 0 0
19/04/2023
9.69
 412,971 9.91 10.26 9.63 0 1,320 -0.0
18/04/2023
9.91
 812,341 9.05 9.91 8.94 0 5,200 -0.1
17/04/2023
9.05
 232,168 9.05 9.23 8.88 1,300 0 0.0
14/04/2023
9.05
 253,003 9.46 9.57 9.05 2,600 0 0.0
13/04/2023
9.46
 534,900 9.40 9.80 9.34 0 1,300 -0.0
12/04/2023
9.40
 419,727 9.40 9.63 9.28 0 1,200 -0.0
11/04/2023
9.40
 437,945 9.28 9.40 9.00 1,300 0 0.0
10/04/2023
9.28
 856,438 9.51 9.97 8.60 2,600 0 0.0
07/04/2023
9.51
 438,908 9.63 9.80 9.28 2,200 0 0.0
06/04/2023
9.63
 421,214 9.97 9.97 9.57 0 0 0
05/04/2023
9.97
 293,447 10.14 10.26 9.86 0 0 0
04/04/2023
10.14
 183,709 10.14 10.26 9.86 0 10 -0.0
03/04/2023
10.14
 529,047 9.40 10.14 9.40 0 30 -0.0
31/03/2023
9.40
 383,299 9.51 9.57 9.28 0 10 -0.0
30/03/2023
9.51
 295,839 9.51 9.74 9.40 1,000 10 0.0
29/03/2023
9.51
 491,005 9.05 9.51 8.83 1,000 20 0.0
28/03/2023
9.05
 227,515 9.11 9.28 8.94 0 0 0
27/03/2023
9.11
 441,469 8.88 9.40 8.88 0 0 0
24/03/2023
8.88
 558,896 8.71 9.05 8.60 0 0 0
23/03/2023
8.71
 852,568 7.97 8.71 7.79 0 0 0
22/03/2023
7.97
 139,005 7.91 8.02 7.85 0 0 0
21/03/2023
7.91
 259,481 7.85 7.91 7.68 0 0 0
20/03/2023
7.85
 223,923 7.91 8.14 7.79 0 0 0
17/03/2023
7.91
 190,209 8.08 8.14 7.91 0 0 0
16/03/2023
8.08
 426,250 8.14 8.31 7.97 0 0 0
15/03/2023
8.14
 741,473 7.56 8.14 7.62 0 0 0
14/03/2023
7.56
 535,804 7.45 7.85 7.22 0 0 0
13/03/2023
7.45
 157,208 7.56 7.56 7.39 0 0 0
10/03/2023
7.56
 203,604 7.68 7.68 7.51 0 0 0
09/03/2023
7.68
 332,587 7.45 7.68 7.45 0 0 0
08/03/2023
7.45
 144,200 7.39 7.45 7.28 0 0 0
07/03/2023
7.39
 66,138 7.39 7.39 7.28 0 0 0
06/03/2023
7.39
 291,390 7.28 7.51 7.05 0 0 0
03/03/2023
7.28
 63,400 7.16 7.28 7.16 0 800 -0.0
02/03/2023
7.16
 64,179 7.34 7.34 7.16 0 0 0
01/03/2023
7.34
 222,498 7.05 7.34 6.88 0 0 0
28/02/2023
7.05
 167,290 6.99 7.22 6.93 0 0 0
27/02/2023
6.99
 205,421 7.16 7.22 6.99 0 0 0
24/02/2023
7.16
 128,111 7.34 7.45 7.05 10 0 0.0
23/02/2023
7.34
 199,641 7.28 7.34 6.99 0 0 0
22/02/2023
7.28
 367,685 7.68 7.91 7.16 0 0 0
21/02/2023
7.68
 203,870 7.68 7.91 7.56 0 0 0
20/02/2023
7.68
 168,451 7.39 7.68 7.34 0 0 0
17/02/2023
7.39
 344,216 7.22 7.51 7.22 0 0 0
16/02/2023
7.22
 146,798 7.22 7.39 7.16 0 0 0
15/02/2023
7.22
 361,005 6.93 7.28 6.82 0 0 0
14/02/2023
6.93
 172,947 6.82 6.93 6.65 0 0 0
13/02/2023
6.82
 458,303 7.11 7.11 6.59 0 0 0
10/02/2023
7.11
 153,623 7.34 7.39 7.11 0 0 0
09/02/2023
7.34
 391,183 7.39 7.56 7.16 0 0 0
08/02/2023
7.39
 523,652 7.51 7.79 7.22 0 0 0
07/02/2023
7.51
 343,532 7.85 7.91 7.51 0 0 0
06/02/2023
7.85
 614,333 7.62 7.85 7.39 0 0 0
03/02/2023
7.62
 316,418 7.51 8.02 7.39 0 0 0
02/02/2023
7.51
 348,921 7.85 8.02 7.51 0 0 0
01/02/2023
7.85
 763,438 8.25 8.54 7.74 0 0 0
31/01/2023
8.25
 428,202 8.14 8.25 7.97 0 0 0
30/01/2023
8.14
 614,973 8.08 8.42 8.02 0 0 0
27/01/2023
8.08
 323,322 8.08 8.42 7.97 0 0 0
19/01/2023
8.08
 998,423 7.56 8.20 7.68 0 0 0
18/01/2023
7.56
 348,363 7.62 7.68 7.45 0 0 0
17/01/2023
7.62
 342,220 7.45 7.68 7.45 0 0 0
16/01/2023
7.45
 134,760 7.56 7.74 7.39 0 0 0
13/01/2023
7.56
 406,821 7.56 7.79 7.45 0 0 0
12/01/2023
7.56
 414,783 7.28 7.68 7.16 0 0 0
11/01/2023
7.28
 254,300 7.16 7.56 6.99 0 0 0
10/01/2023
7.16
 134,426 7.16 7.28 6.93 0 0 0
09/01/2023
7.16
 222,479 7.22 7.45 6.99 0 0 0
06/01/2023
7.22
 276,409 7.39 7.74 7.11 0 0 0
05/01/2023
7.39
 265,636 7.34 7.62 7.16 0 0 0
04/01/2023
7.34
 421,682 6.82 7.45 6.82 0 0 0
03/01/2023
6.82
 364,043 6.25 6.82 6.30 0 0 0
30/12/2022
6.25
 416,343 6.53 6.82 6.25 0 0 0
29/12/2022
6.53
 86,550 6.76 6.93 6.53 0 0 0
28/12/2022
6.76
 194,393 6.82 7.05 6.19 0 0 0
27/12/2022
6.82
 203,773 6.53 6.82 5.90 0 0 0
26/12/2022
6.53
 287,049 6.99 7.39 6.53 35,700 0 0.4
23/12/2022
6.99
 103,549 6.93 7.11 6.88 9,300 0 0.1
22/12/2022
6.93
 258,894 7.11 7.34 6.76 30,000 0 0.4
21/12/2022
7.11
 211,065 7.22 7.34 6.76 10,000 0 0.1
20/12/2022
7.22
 236,613 7.39 7.45 6.99 0 0 0
19/12/2022
7.39
 252,694 7.79 7.85 7.28 0 0 0
16/12/2022
7.79
 119,656 7.74 7.97 7.45 0 0 0
15/12/2022
7.74
 254,244 7.85 7.97 7.39 0 0 0
14/12/2022
7.85
 93,587 7.74 7.91 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |