Công ty Cổ phần Dược - Vật tư Y tế Thanh Hóa (dth)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.80 14.29% 7,600 0 0
12.60
14.40
14.40
2 tháng
(2026-04-20) 		-0.14 -0.95% 8,400 0 0
12.60
14.54
14.40
3 tháng
(2026-03-20) 		-0.14 -0.95% 8,400 0 0
12.60
14.54
14.40
6 tháng
(2025-12-22) 		-0.14 -0.95% 8,400 0 0
12.60
14.54
14.40
12 tháng
(2025-06-23) 		-0.14 -0.95% 11,100 0 0
12.60
14.54
14.40
24 tháng
(2024-06-28) 		1.91 15.25% 41,124 0 0
12.21
14.65
14.40
36 tháng
(2023-07-04) 		1.91 15.25% 47,786 0 0
12.21
14.65
14.40
60 tháng
(2022-04-18) 		-0.37 -2.50% 115,290 0 0
11.82
14.77
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/03/2023
12.13
 100 12.13 12.13 12.13 0 0 0
29/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2023
12.13
 1,000 12.13 12.13 12.13 0 0 0
21/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/12/2022
12.13
 41 12.13 12.13 12.13 0 0 0
29/12/2022
12.13
 2,600 12.13 12.13 12.13 0 0 0
28/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
13/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
09/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
08/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
06/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
02/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
01/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
30/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
25/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
24/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
18/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
11/11/2022
12.13
 100 12.13 12.13 12.13 0 0 0
10/11/2022
13.55
 0 13.55 13.55 13.55 0 0 0
09/11/2022
13.55
 0 13.55 13.55 13.55 0 0 0
08/11/2022
13.55
 0 13.55 13.55 13.55 0 0 0
07/11/2022
13.55
 0 13.55 13.55 13.55 0 0 0
04/11/2022
13.55
 0 13.55 13.55 13.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |