CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2022
15.51
 700 16.24 16.24 15.51 0 0 0
06/12/2022
16.24
 1,300 16.41 16.41 16.24 0 0 0
05/12/2022
16.41
 1,300 17.71 17.71 16.24 0 0 0
02/12/2022
17.71
 4,800 17.46 17.87 17.71 0 0 0
01/12/2022
17.46
 606 17.06 17.46 17.46 0 0 0
30/11/2022
17.06
 12,300 17.06 17.06 17.06 0 0 0
29/11/2022
17.06
 83 17.06 17.06 17.06 0 0 0
28/11/2022
17.06
 300 17.06 18.27 17.06 0 0 0
25/11/2022
17.06
 850 16.24 17.06 15.84 0 0 0
24/11/2022
16.24
 500 16.24 16.24 16.24 0 0 0
23/11/2022
16.24
 1,611 15.51 16.24 15.84 0 0 0
22/11/2022
15.51
 3,401 16.24 16.24 15.51 500 0 0.0
21/11/2022
16.24
 301 15.43 17.62 16.24 0 0 0
18/11/2022
15.43
 300 15.51 15.51 15.43 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
15.51
 900 15.84 15.84 15.19 0 0 0
16/11/2022
15.84
 4,120 16.36 16.36 15.84 0 0 0
15/11/2022
16.36
 815 15.91 16.36 16.36 0 0 0
14/11/2022
15.91
 1,100 16.66 16.66 15.91 0 0 0
11/11/2022
16.66
 3,700 16.59 17.26 15.39 0 0 0
10/11/2022
16.59
 2,200 16.59 16.59 16.59 0 0 0
09/11/2022
16.59
 1,400 16.51 16.59 16.59 0 0 0
08/11/2022
16.51
 4,600 16.51 16.51 16.51 0 0 0
07/11/2022
16.51
 4,700 16.89 16.89 16.51 0 0 0
04/11/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/11/2022
16.89
 4,100 16.89 16.89 16.66 0 0 0
02/11/2022
16.89
 2,300 16.66 16.89 16.89 0 0 0
01/11/2022
16.66
 9,000 16.89 16.96 16.66 0 0 0
31/10/2022
16.89
 1,400 17.26 17.26 16.89 300 0 0.0
28/10/2022
17.26
 3,500 17.26 17.34 15.84 0 0 0
27/10/2022
17.26
 4,000 17.19 17.26 17.26 0 0 0
26/10/2022
17.19
 1,700 17.26 17.26 17.19 0 0 0
25/10/2022
17.26
 9,600 17.56 17.56 16.51 0 3,000 -0.1
24/10/2022
17.56
 1,120 16.96 19.14 17.56 200 0 0.0
21/10/2022
16.96
 500 17.64 17.64 16.96 0 0 0
20/10/2022
17.64
 11,720 18.16 18.16 17.64 0 0 0
19/10/2022
18.16
 0 18.16 18.16 18.16 0 0 0
18/10/2022
18.16
 3,700 18.16 18.16 18.01 0 0 0
17/10/2022
18.16
 2,320 18.16 18.16 17.71 0 0 0
14/10/2022
18.16
 0 18.16 18.16 18.16 0 0 0
13/10/2022
18.16
 202 17.79 18.16 18.16 0 0 0
12/10/2022
17.79
 1,600 17.19 17.79 17.49 0 0 0
11/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
10/10/2022
17.19
 900 18.01 18.01 17.19 0 0 0
07/10/2022
18.01
 851 18.16 18.16 18.01 0 0 0
06/10/2022
18.16
 1,200 18.39 18.39 18.16 0 0 0
05/10/2022
18.39
 410 18.16 18.69 18.39 0 0 0
04/10/2022
18.16
 600 18.76 18.76 18.16 0 0 0
03/10/2022
18.76
 10 18.31 18.76 18.31 0 0 0
30/09/2022
18.31
 0 18.76 18.31 18.76 0 0 0
29/09/2022
18.76
 2,101 18.39 18.76 18.24 0 0 0
28/09/2022
18.39
 4,879 18.16 18.39 18.39 0 0 0
27/09/2022
18.16
 2,200 18.76 18.76 18.16 0 0 0
26/09/2022
18.76
 17,200 19.51 19.51 18.01 0 0 0
23/09/2022
19.51
 100 18.76 19.51 19.51 0 0 0
22/09/2022
18.76
 1,800 18.09 18.76 18.09 0 0 0
21/09/2022
18.09
 0 18.76 18.09 18.09 0 0 0
20/09/2022
18.76
 2,800 18.01 18.76 16.59 0 0 0
19/09/2022
18.01
 1,132 18.39 18.76 18.01 0 0 0
16/09/2022
18.39
 500 18.46 18.46 18.39 0 0 0
15/09/2022
18.46
 1,100 18.76 18.76 18.46 0 0 0
14/09/2022
18.76
 300 18.76 18.76 16.14 0 0 0
13/09/2022
18.76
 3,100 18.69 18.76 18.76 3,000 0 0.1
12/09/2022
18.69
 1,520 18.69 18.76 18.69 0 0 0
09/09/2022
18.69
 100 18.76 18.76 18.69 0 0 0
08/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/09/2022
18.76
 2,000 18.76 18.76 18.76 0 0 0
06/09/2022
18.76
 1,500 18.84 18.84 18.76 0 0 0
05/09/2022
18.84
 2,100 18.76 18.84 18.76 0 0 0
31/08/2022
18.76
 1,000 18.69 18.84 18.76 0 0 0
30/08/2022
18.69
 3,400 18.91 18.91 18.69 0 0 0
29/08/2022
18.91
 1,032 18.76 19.44 18.84 0 0 0
26/08/2022
18.76
 1,400 18.84 19.14 16.44 0 0 0
25/08/2022
18.84
 1 18.76 18.84 18.84 0 0 0
24/08/2022
18.76
 4,900 18.76 18.91 18.76 0 0 0
23/08/2022
18.76
 1,000 18.76 18.76 18.76 0 0 0
22/08/2022
18.76
 35,233 18.61 18.76 18.76 0 0 0
19/08/2022
18.61
 1,100 18.69 19.59 16.51 0 0 0
18/08/2022
18.69
 0 18.54 18.69 18.69 0 0 0
17/08/2022
18.54
 9,800 18.76 19.51 18.54 0 0 0
16/08/2022
18.76
 557 18.69 18.76 17.71 0 0 0
15/08/2022
18.69
 1,900 18.76 18.84 18.69 0 0 0
12/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/08/2022
18.76
 200 18.76 18.76 18.76 0 0 0
10/08/2022
18.76
 900 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 1,000 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 150 18.09 18.76 18.76 0 0 0
04/08/2022
18.09
 600 18.84 18.84 18.09 0 0 0
03/08/2022
18.84
 2,000 18.39 18.84 18.76 0 0 0
02/08/2022
18.39
 3,600 18.84 18.84 18.39 0 0 0
01/08/2022
18.84
 900 18.99 18.99 18.16 0 0 0
29/07/2022
18.99
 900 18.99 18.99 18.76 0 0 0
28/07/2022
18.99
 100 18.76 18.99 18.99 0 0 0
27/07/2022
18.76
 300 19.51 19.51 18.76 0 0 0
26/07/2022
19.51
 100 19.59 19.59 19.51 0 0 0
25/07/2022
19.59
 100 19.14 19.59 19.59 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/07/2022
19.14
 1,200 19.44 19.44 18.76 0 0 0
21/07/2022
19.44
 17,300 19.93 19.93 17.84 0 0 0
20/07/2022
19.93
 300 19.86 19.93 19.93 0 0 0
19/07/2022
19.86
 600 20.07 20.07 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |