CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
16.89
 700 17.06 17.06 16.89 0 0 0
13/03/2023
17.06
 100 16.32 17.06 17.06 0 0 0
10/03/2023
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2023
16.32
 400 16.24 16.32 16.32 0 0 0
08/03/2023
16.24
 2,700 16.24 16.24 16.24 0 0 0
07/03/2023
16.24
 5,300 16.32 16.41 16.24 0 0 0
06/03/2023
16.32
 1,601 16.32 16.49 16.32 0 0 0
03/03/2023
16.32
 1,100 16.49 16.49 16.32 0 0 0
02/03/2023
16.49
 1,302 16.65 16.65 16.32 0 0 0
01/03/2023
16.65
 200 16.24 16.65 16.65 0 0 0
28/02/2023
16.24
 0 16.24 16.24 16.24 0 0 0
27/02/2023
16.24
 0 15.84 16.24 16.24 0 0 0
24/02/2023
15.84
 800 16.65 16.65 15.84 0 0 0
23/02/2023
16.65
 100 16.24 16.65 16.65 0 0 0
22/02/2023
16.24
 0 16.41 16.24 16.24 0 0 0
21/02/2023
16.41
 4,300 16.49 16.49 16.24 0 0 0
20/02/2023
16.49
 1,800 16.32 16.49 16.41 0 0 0
16/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
15/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
14/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
10/02/2023
16.32
 0 16.24 16.32 16.24 0 0 0
09/02/2023
16.24
 10,100 16.32 16.49 16.24 0 4,000 -0.1
08/02/2023
16.32
 3,500 16.32 16.41 16.24 0 0 0
07/02/2023
16.32
 7,900 17.06 17.46 16.24 100 0 0.0
06/02/2023
17.06
 751 16.32 18.19 17.06 0 0 0
03/02/2023
16.32
 6,015 17.46 17.46 16.32 100 0 0.0
02/02/2023
17.46
 1,000 17.06 17.46 17.06 0 0 0
01/02/2023
17.06
 2,807 17.87 17.87 17.06 0 0 0
31/01/2023
17.87
 3,000 17.46 17.87 17.14 0 0 0
30/01/2023
17.46
 500 17.79 17.79 17.46 0 0 0
27/01/2023
17.79
 500 17.79 17.79 17.79 0 0 0
19/01/2023
17.79
 8 17.79 17.79 17.79 0 0 0
18/01/2023
17.79
 100 16.97 17.79 17.79 0 0 0
17/01/2023
16.97
 1,400 17.87 17.87 16.97 0 0 0
16/01/2023
17.87
 0 17.87 17.87 17.87 0 0 0
13/01/2023
17.87
 100 16.65 17.87 17.87 0 0 0
12/01/2023
16.65
 4,600 17.06 17.06 16.65 0 0 0
11/01/2023
17.06
 3,100 16.41 17.06 16.24 0 0 0
10/01/2023
16.41
 2,000 17.06 17.06 16.41 0 0 0
09/01/2023
17.06
 2,300 16.97 17.06 16.97 0 0 0
06/01/2023
16.97
 1,104 16.97 16.97 15.84 0 0 0
05/01/2023
16.97
 300 16.89 16.97 16.97 0 0 0
04/01/2023
16.89
 4,707 16.24 16.89 16.24 0 0 0
03/01/2023
16.24
 273 16.24 16.24 16.24 0 0 0
30/12/2022
16.24
 3,600 16.24 16.65 16.24 0 0 0
29/12/2022
16.24
 500 15.92 16.24 16.08 0 0 0
28/12/2022
15.92
 103 15.92 15.92 15.92 0 0 0
27/12/2022
15.92
 2,901 16.65 16.65 15.92 100 0 0.0
26/12/2022
16.65
 500 16.24 16.65 16.65 500 0 0.0
23/12/2022
16.24
 1,000 16.32 16.32 16.24 0 0 0
22/12/2022
16.32
 2,900 16.32 18.60 16.24 0 0 0
21/12/2022
16.32
 1,200 16.73 16.73 16.32 0 0 0
20/12/2022
16.73
 100 16.24 16.73 16.73 0 0 0
19/12/2022
16.24
 2,700 17.30 17.30 16.24 0 0 0
16/12/2022
17.30
 100 15.51 17.30 17.30 0 0 0
15/12/2022
15.51
 100 15.51 15.51 15.51 0 0 0
14/12/2022
15.51
 1,600 15.59 15.59 15.43 0 0 0
13/12/2022
15.59
 10,300 16.16 16.16 15.43 0 0 0
12/12/2022
16.16
 3,300 16.08 16.24 15.92 0 0 0
09/12/2022
16.08
 1,200 16.16 16.24 16.08 0 0 0
08/12/2022
16.16
 1,403 15.51 18.03 16.16 0 0 0
07/12/2022
15.51
 700 16.24 16.24 15.51 0 0 0
06/12/2022
16.24
 1,300 16.41 16.41 16.24 0 0 0
05/12/2022
16.41
 1,300 17.71 17.71 16.24 0 0 0
02/12/2022
17.71
 4,800 17.46 17.87 17.71 0 0 0
01/12/2022
17.46
 606 17.06 17.46 17.46 0 0 0
30/11/2022
17.06
 12,300 17.06 17.06 17.06 0 0 0
29/11/2022
17.06
 83 17.06 17.06 17.06 0 0 0
28/11/2022
17.06
 300 17.06 18.27 17.06 0 0 0
25/11/2022
17.06
 850 16.24 17.06 15.84 0 0 0
24/11/2022
16.24
 500 16.24 16.24 16.24 0 0 0
23/11/2022
16.24
 1,611 15.51 16.24 15.84 0 0 0
22/11/2022
15.51
 3,401 16.24 16.24 15.51 500 0 0.0
21/11/2022
16.24
 301 15.43 17.62 16.24 0 0 0
18/11/2022
15.43
 300 15.51 15.51 15.43 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
15.51
 900 15.84 15.84 15.19 0 0 0
16/11/2022
15.84
 4,120 16.36 16.36 15.84 0 0 0
15/11/2022
16.36
 815 15.91 16.36 16.36 0 0 0
14/11/2022
15.91
 1,100 16.66 16.66 15.91 0 0 0
11/11/2022
16.66
 3,700 16.59 17.26 15.39 0 0 0
10/11/2022
16.59
 2,200 16.59 16.59 16.59 0 0 0
09/11/2022
16.59
 1,400 16.51 16.59 16.59 0 0 0
08/11/2022
16.51
 4,600 16.51 16.51 16.51 0 0 0
07/11/2022
16.51
 4,700 16.89 16.89 16.51 0 0 0
04/11/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/11/2022
16.89
 4,100 16.89 16.89 16.66 0 0 0
02/11/2022
16.89
 2,300 16.66 16.89 16.89 0 0 0
01/11/2022
16.66
 9,000 16.89 16.96 16.66 0 0 0
31/10/2022
16.89
 1,400 17.26 17.26 16.89 300 0 0.0
28/10/2022
17.26
 3,500 17.26 17.34 15.84 0 0 0
27/10/2022
17.26
 4,000 17.19 17.26 17.26 0 0 0
26/10/2022
17.19
 1,700 17.26 17.26 17.19 0 0 0
25/10/2022
17.26
 9,600 17.56 17.56 16.51 0 3,000 -0.1
24/10/2022
17.56
 1,120 16.96 19.14 17.56 200 0 0.0
21/10/2022
16.96
 500 17.64 17.64 16.96 0 0 0
20/10/2022
17.64
 11,720 18.16 18.16 17.64 0 0 0
19/10/2022
18.16
 0 18.16 18.16 18.16 0 0 0
18/10/2022
18.16
 3,700 18.16 18.16 18.01 0 0 0
17/10/2022
18.16
 2,320 18.16 18.16 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |