CTCP EVN Quốc tế (eic)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.90 4.76% 20,800 -5,800 0
18.10
20
19.80
2 tháng
(2026-07-13) 		0.80 4.21% 86,000 -7,900 0
18
21.30
19.80
3 tháng
(2026-06-15) 		-0.10 -0.50% 107,600 -7,900 0
18
21.30
19.80
6 tháng
(2026-03-16) 		-1.44 -6.77% 223,200 -8,000 0
17.81
23.52
19.80
12 tháng
(2025-09-16) 		-2.58 -11.53% 365,500 -8,000 0
17.81
25.81
19.80
24 tháng
(2024-09-23) 		0.40 2.08% 621,449 -9,800 -0.0
17.81
25.81
19.80
36 tháng
(2023-09-27) 		0.21 1.05% 1,044,754 -5,100 0.1
17.81
25.81
19.80
60 tháng
(2021-10-07) 		10.71 117.77% 3,616,350 -97 0.5
8.27
25.81
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2023
18.41
 2,000 18.41 18.41 18.33 0 0 0
12/06/2023
18.41
 100 18.02 18.41 18.41 0 0 0
09/06/2023
18.02
 1 18.02 18.02 18.02 0 0 0
08/06/2023
18.02
 800 18.10 18.10 18.02 0 0 0
07/06/2023
18.10
 7,000 18.25 18.25 18.10 0 0 0
06/06/2023
18.25
 1,000 18.18 18.25 18.25 0 0 0
05/06/2023
18.18
 2,600 17.94 18.18 17.94 0 0 0
02/06/2023
17.94
 400 17.56 17.94 17.94 0 0 0
01/06/2023
17.56
 443 17.94 18.56 17.56 0 0 0
31/05/2023
17.94
 0 17.94 17.94 17.94 0 0 0
30/05/2023
17.94
 1,500 18.56 18.56 17.94 0 0 0
29/05/2023
18.56
 800 17.64 18.56 18.56 3 0 0.0
26/05/2023
17.64
 600 17.02 17.79 17.64 0 0 0
25/05/2023
17.02
 900 17.79 17.79 17.02 0 0 0
24/05/2023
17.79
 1,600 17.56 17.79 17.56 0 0 0
23/05/2023
17.56
 2,600 17.71 17.71 17.40 0 0 0
22/05/2023
17.71
 6,403 16.24 17.71 17.02 0 1,000 -0.0
19/05/2023
16.24
 7,000 16.63 17.71 16.24 0 0 0
18/05/2023
16.63
 1,700 17.02 17.02 16.63 0 0 0
17/05/2023
17.02
 6,103 15.55 17.02 16.94 0 0 0
16/05/2023
15.55
 400 17.87 17.87 15.55 0 0 0
15/05/2023
17.87
 500 18.02 18.02 17.87 0 0 0
12/05/2023
18.02
 1,300 17.17 18.56 17.79 100 0 0.0
11/05/2023
17.17
 3,300 17.33 17.33 17.02 0 0 0
10/05/2023
17.33
 7,900 16.94 17.33 16.94 0 0 0
09/05/2023
16.94
 200 16.94 16.94 16.94 0 0 0
08/05/2023
16.94
 8,400 16.94 16.94 16.94 0 0 0
05/05/2023
16.94
 1,000 17.17 17.17 16.94 0 0 0
04/05/2023
17.17
 3,306 16.78 17.56 16.32 0 0 0
28/04/2023
16.78
 3,400 16.63 16.78 16.78 0 0 0
27/04/2023
16.63
 20,400 16.71 17.02 16.63 0 0 0
26/04/2023
16.71
 8,709 16.78 16.94 16.71 0 0 0
25/04/2023
16.78
 11,400 16.94 16.94 16.71 0 0 0
24/04/2023
16.94
 6,009 16.94 16.94 16.24 0 0 0
21/04/2023
16.94
 1 16.94 16.94 16.94 0 0 0
20/04/2023
16.94
 5,601 16.63 17.02 16.94 0 0 0
19/04/2023
16.63
 14,812 16.09 16.71 16.17 0 200 -0.0
18/04/2023
16.09
 5,908 16.09 16.17 15.93 0 0 0
17/04/2023
16.09
 7,005 16.01 16.09 15.47 0 0 0
14/04/2023
16.01
 2,684 16.01 16.01 16.01 0 0 0
13/04/2023
16.01
 2,901 16.01 16.09 15.93 0 0 0
12/04/2023
16.01
 300 15.93 16.01 15.93 0 0 0
11/04/2023
15.93
 5,705 15.93 15.93 15.93 0 0 0
10/04/2023
15.93
 5,200 15.93 15.93 15.93 0 0 0
07/04/2023
15.93
 2,500 15.93 15.93 15.93 0 0 0
06/04/2023
15.93
 3,100 15.93 15.93 15.93 0 0 0
05/04/2023
15.93
 2,200 15.93 15.93 15.93 0 0 0
04/04/2023
15.93
 220 16.17 16.17 15.93 0 0 0
03/04/2023
16.17
 900 16.24 16.24 16.17 0 0 0
31/03/2023
16.24
 170 16.09 16.24 16.24 0 0 0
30/03/2023
16.09
 600 16.09 16.09 16.09 0 0 0
29/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
28/03/2023
16.09
 110 15.86 16.09 16.09 0 0 0
27/03/2023
15.86
 1,500 15.62 15.86 15.70 0 0 0
24/03/2023
15.62
 500 15.86 15.86 15.62 0 0 0
23/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
21/03/2023
15.86
 300 15.55 15.86 15.86 0 0 0
20/03/2023
15.55
 0 15.47 15.55 15.55 0 0 0
17/03/2023
15.47
 2,700 16.09 16.09 15.47 0 0 0
16/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
14/03/2023
16.09
 700 16.24 16.24 16.09 0 0 0
13/03/2023
16.24
 100 15.55 16.24 16.24 0 0 0
10/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/03/2023
15.55
 400 15.47 15.55 15.55 0 0 0
08/03/2023
15.47
 2,700 15.47 15.47 15.47 0 0 0
07/03/2023
15.47
 5,300 15.55 15.62 15.47 0 0 0
06/03/2023
15.55
 1,601 15.55 15.70 15.55 0 0 0
03/03/2023
15.55
 1,100 15.70 15.70 15.55 0 0 0
02/03/2023
15.70
 1,302 15.86 15.86 15.55 0 0 0
01/03/2023
15.86
 200 15.47 15.86 15.86 0 0 0
28/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
27/02/2023
15.47
 0 15.08 15.47 15.47 0 0 0
24/02/2023
15.08
 800 15.86 15.86 15.08 0 0 0
23/02/2023
15.86
 100 15.47 15.86 15.86 0 0 0
22/02/2023
15.47
 0 15.62 15.47 15.47 0 0 0
21/02/2023
15.62
 4,300 15.70 15.70 15.47 0 0 0
20/02/2023
15.70
 1,800 15.55 15.70 15.62 0 0 0
16/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.47 15.55 15.47 0 0 0
09/02/2023
15.47
 10,100 15.55 15.70 15.47 0 4,000 -0.1
08/02/2023
15.55
 3,500 15.55 15.62 15.47 0 0 0
07/02/2023
15.55
 7,900 16.24 16.63 15.47 100 0 0.0
06/02/2023
16.24
 751 15.55 17.33 16.24 0 0 0
03/02/2023
15.55
 6,015 16.63 16.63 15.55 100 0 0.0
02/02/2023
16.63
 1,000 16.24 16.63 16.24 0 0 0
01/02/2023
16.24
 2,807 17.02 17.02 16.24 0 0 0
31/01/2023
17.02
 3,000 16.63 17.02 16.32 0 0 0
30/01/2023
16.63
 500 16.94 16.94 16.63 0 0 0
27/01/2023
16.94
 500 16.94 16.94 16.94 0 0 0
19/01/2023
16.94
 8 16.94 16.94 16.94 0 0 0
18/01/2023
16.94
 100 16.17 16.94 16.94 0 0 0
17/01/2023
16.17
 1,400 17.02 17.02 16.17 0 0 0
16/01/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2023
17.02
 100 15.86 17.02 17.02 0 0 0
12/01/2023
15.86
 4,600 16.24 16.24 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |