CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
16.63
 20,400 16.71 17.02 16.63 0 0 0
26/04/2023
16.71
 8,709 16.78 16.94 16.71 0 0 0
25/04/2023
16.78
 11,400 16.94 16.94 16.71 0 0 0
24/04/2023
16.94
 6,009 16.94 16.94 16.24 0 0 0
21/04/2023
16.94
 1 16.94 16.94 16.94 0 0 0
20/04/2023
16.94
 5,601 16.63 17.02 16.94 0 0 0
19/04/2023
16.63
 14,812 16.09 16.71 16.17 0 200 -0.0
18/04/2023
16.09
 5,908 16.09 16.17 15.93 0 0 0
17/04/2023
16.09
 7,005 16.01 16.09 15.47 0 0 0
14/04/2023
16.01
 2,684 16.01 16.01 16.01 0 0 0
13/04/2023
16.01
 2,901 16.01 16.09 15.93 0 0 0
12/04/2023
16.01
 300 15.93 16.01 15.93 0 0 0
11/04/2023
15.93
 5,705 15.93 15.93 15.93 0 0 0
10/04/2023
15.93
 5,200 15.93 15.93 15.93 0 0 0
07/04/2023
15.93
 2,500 15.93 15.93 15.93 0 0 0
06/04/2023
15.93
 3,100 15.93 15.93 15.93 0 0 0
05/04/2023
15.93
 2,200 15.93 15.93 15.93 0 0 0
04/04/2023
15.93
 220 16.17 16.17 15.93 0 0 0
03/04/2023
16.17
 900 16.24 16.24 16.17 0 0 0
31/03/2023
16.24
 170 16.09 16.24 16.24 0 0 0
30/03/2023
16.09
 600 16.09 16.09 16.09 0 0 0
29/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
28/03/2023
16.09
 110 15.86 16.09 16.09 0 0 0
27/03/2023
15.86
 1,500 15.62 15.86 15.70 0 0 0
24/03/2023
15.62
 500 15.86 15.86 15.62 0 0 0
23/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
21/03/2023
15.86
 300 15.55 15.86 15.86 0 0 0
20/03/2023
15.55
 0 15.47 15.55 15.55 0 0 0
17/03/2023
15.47
 2,700 16.09 16.09 15.47 0 0 0
16/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
14/03/2023
16.09
 700 16.24 16.24 16.09 0 0 0
13/03/2023
16.24
 100 15.55 16.24 16.24 0 0 0
10/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/03/2023
15.55
 400 15.47 15.55 15.55 0 0 0
08/03/2023
15.47
 2,700 15.47 15.47 15.47 0 0 0
07/03/2023
15.47
 5,300 15.55 15.62 15.47 0 0 0
06/03/2023
15.55
 1,601 15.55 15.70 15.55 0 0 0
03/03/2023
15.55
 1,100 15.70 15.70 15.55 0 0 0
02/03/2023
15.70
 1,302 15.86 15.86 15.55 0 0 0
01/03/2023
15.86
 200 15.47 15.86 15.86 0 0 0
28/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
27/02/2023
15.47
 0 15.08 15.47 15.47 0 0 0
24/02/2023
15.08
 800 15.86 15.86 15.08 0 0 0
23/02/2023
15.86
 100 15.47 15.86 15.86 0 0 0
22/02/2023
15.47
 0 15.62 15.47 15.47 0 0 0
21/02/2023
15.62
 4,300 15.70 15.70 15.47 0 0 0
20/02/2023
15.70
 1,800 15.55 15.70 15.62 0 0 0
16/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.47 15.55 15.47 0 0 0
09/02/2023
15.47
 10,100 15.55 15.70 15.47 0 4,000 -0.1
08/02/2023
15.55
 3,500 15.55 15.62 15.47 0 0 0
07/02/2023
15.55
 7,900 16.24 16.63 15.47 100 0 0.0
06/02/2023
16.24
 751 15.55 17.33 16.24 0 0 0
03/02/2023
15.55
 6,015 16.63 16.63 15.55 100 0 0.0
02/02/2023
16.63
 1,000 16.24 16.63 16.24 0 0 0
01/02/2023
16.24
 2,807 17.02 17.02 16.24 0 0 0
31/01/2023
17.02
 3,000 16.63 17.02 16.32 0 0 0
30/01/2023
16.63
 500 16.94 16.94 16.63 0 0 0
27/01/2023
16.94
 500 16.94 16.94 16.94 0 0 0
19/01/2023
16.94
 8 16.94 16.94 16.94 0 0 0
18/01/2023
16.94
 100 16.17 16.94 16.94 0 0 0
17/01/2023
16.17
 1,400 17.02 17.02 16.17 0 0 0
16/01/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2023
17.02
 100 15.86 17.02 17.02 0 0 0
12/01/2023
15.86
 4,600 16.24 16.24 15.86 0 0 0
11/01/2023
16.24
 3,100 15.62 16.24 15.47 0 0 0
10/01/2023
15.62
 2,000 16.24 16.24 15.62 0 0 0
09/01/2023
16.24
 2,300 16.17 16.24 16.17 0 0 0
06/01/2023
16.17
 1,104 16.17 16.17 15.08 0 0 0
05/01/2023
16.17
 300 16.09 16.17 16.17 0 0 0
04/01/2023
16.09
 4,707 15.47 16.09 15.47 0 0 0
03/01/2023
15.47
 273 15.47 15.47 15.47 0 0 0
30/12/2022
15.47
 3,600 15.47 15.86 15.47 0 0 0
29/12/2022
15.47
 500 15.16 15.47 15.32 0 0 0
28/12/2022
15.16
 103 15.16 15.16 15.16 0 0 0
27/12/2022
15.16
 2,901 15.86 15.86 15.16 100 0 0.0
26/12/2022
15.86
 500 15.47 15.86 15.86 500 0 0.0
23/12/2022
15.47
 1,000 15.55 15.55 15.47 0 0 0
22/12/2022
15.55
 2,900 15.55 17.71 15.47 0 0 0
21/12/2022
15.55
 1,200 15.93 15.93 15.55 0 0 0
20/12/2022
15.93
 100 15.47 15.93 15.93 0 0 0
19/12/2022
15.47
 2,700 16.48 16.48 15.47 0 0 0
16/12/2022
16.48
 100 14.77 16.48 16.48 0 0 0
15/12/2022
14.77
 100 14.77 14.77 14.77 0 0 0
14/12/2022
14.77
 1,600 14.85 14.85 14.70 0 0 0
13/12/2022
14.85
 10,300 15.39 15.39 14.70 0 0 0
12/12/2022
15.39
 3,300 15.32 15.47 15.16 0 0 0
09/12/2022
15.32
 1,200 15.39 15.47 15.32 0 0 0
08/12/2022
15.39
 1,403 14.77 17.17 15.39 0 0 0
07/12/2022
14.77
 700 15.47 15.47 14.77 0 0 0
06/12/2022
15.47
 1,300 15.62 15.62 15.47 0 0 0
05/12/2022
15.62
 1,300 16.86 16.86 15.47 0 0 0
02/12/2022
16.86
 4,800 16.63 17.02 16.86 0 0 0
01/12/2022
16.63
 606 16.24 16.63 16.63 0 0 0
30/11/2022
16.24
 12,300 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |