CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

20.60
-0.30
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.45% 56,300 0 0
20.20
20.90
20.60
2 tháng
(2026-04-20) 		0.10 0.48% 134,300 0 0
20.10
20.90
20.60
3 tháng
(2026-03-23) 		-0.27 -1.27% 199,100 0 0
20.10
21.17
20.60
6 tháng
(2025-12-22) 		0.10 0.48% 340,800 -400 -0.0
20.06
22.09
20.60
12 tháng
(2025-06-24) 		-2.58 -10.99% 960,300 -1,300 -0.0
20.06
25.88
20.60
24 tháng
(2024-07-01) 		-0.79 -3.63% 2,301,572 -21,400 -0.6
20.06
25.88
20.60
36 tháng
(2023-07-05) 		3.27 18.56% 6,352,919 -1,354,600 -28.7
14.80
25.88
20.60
60 tháng
(2021-07-15) 		9.87 89.40% 16,232,838 -1,719,200 -35.0
11.03
25.88
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
15.87
 2,700 15.87 15.87 15.79 0 1,000 -0.0
31/03/2023
15.87
 4,400 15.56 15.94 15.34 0 0 0
30/03/2023
15.56
 1,400 16.02 16.25 15.26 0 0 0
29/03/2023
16.02
 0 16.02 16.02 16.02 0 0 0
28/03/2023
16.02
 400 16.17 16.17 16.02 0 0 0
27/03/2023
16.17
 800 16.02 16.55 15.94 0 0 0
24/03/2023
16.02
 1,600 16.09 16.09 14.58 0 0 0
23/03/2023
16.09
 100 15.56 16.09 16.09 0 0 0
22/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/03/2023
15.56
 500 15.64 15.64 15.56 0 0 0
17/03/2023
15.64
 600 15.64 15.64 15.64 0 0 0
16/03/2023
15.64
 800 15.72 15.72 15.56 0 0 0
15/03/2023
15.72
 7,142 15.72 16.17 15.64 0 0 0
14/03/2023
15.72
 12,600 16.40 16.40 15.64 2,000 0 0.0
13/03/2023
16.40
 402 16.70 16.70 15.94 100 0 0.0
10/03/2023
16.70
 3,501 16.63 16.70 16.09 2,000 0 0.0
09/03/2023
16.63
 4,200 16.70 16.70 16.17 200 3,500 -0.1
08/03/2023
16.70
 39,035 17.23 17.23 15.94 100 26,700 -0.6
07/03/2023
17.23
 420 17.31 17.31 16.70 200 0 0.0
06/03/2023
17.31
 1,300 17.39 17.39 16.70 500 0 0.0
03/03/2023
17.39
 7,701 17.46 17.46 15.94 100 7,400 -0.2
02/03/2023
17.46
 1,400 17.69 17.69 17.46 0 0 0
01/03/2023
17.69
 1,930 18.22 18.22 17.16 200 0 0.0
28/02/2023
18.22
 13,511 17.08 18.22 16.02 13,400 0 0.3
27/02/2023
17.08
 0 17.08 17.08 17.08 0 0 0
24/02/2023
17.08
 15,900 16.55 17.08 16.02 15,400 0 0.3
23/02/2023
16.55
 5,933 16.55 16.55 15.94 0 400 -0.0
22/02/2023
16.55
 600 16.55 16.55 15.79 100 0 0.0
21/02/2023
16.55
 2,400 17.08 17.08 16.09 100 0 0.0
20/02/2023
17.08
 5,955 17.08 17.08 15.94 5,300 0 0.1
17/02/2023
17.08
 9,900 16.25 17.08 15.94 8,800 800 0.2
16/02/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/02/2023
16.25
 100 16.32 16.32 16.25 0 0 0
14/02/2023
16.32
 200 16.32 16.32 15.94 100 0 0.0
13/02/2023
16.32
 300 16.32 16.47 16.32 100 0 0.0
10/02/2023
16.32
 6,300 16.55 16.55 16.32 0 0 0
09/02/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/02/2023
16.55
 3,800 16.55 16.55 15.94 1,000 0 0.0
07/02/2023
16.55
 50 16.55 16.55 16.55 0 0 0
06/02/2023
16.55
 1,000 16.25 16.70 16.55 500 0 0.0
03/02/2023
16.25
 1,700 16.32 16.32 16.25 0 0 0
02/02/2023
16.32
 2,115 16.25 16.55 15.79 200 0 0.0
01/02/2023
16.25
 35,900 16.09 16.70 15.94 700 33,000 -0.7
31/01/2023
16.09
 1,400 15.94 17.01 15.18 500 100 0.0
30/01/2023
15.94
 7,622 15.94 16.02 15.64 2,300 2,400 -0.0
27/01/2023
15.94
 200 16.09 16.09 15.94 0 0 0
19/01/2023
16.09
 604 15.79 16.09 16.09 100 0 0.0
18/01/2023
15.79
 400 15.34 15.79 14.80 100 0 0.0
17/01/2023
15.34
 900 15.34 15.49 15.18 200 0 0.0
16/01/2023
15.34
 1,525 15.34 15.34 15.34 0 1,200 -0.0
13/01/2023
15.34
 286 15.34 15.34 15.34 0 0 0
12/01/2023
15.34
 400 15.87 15.87 15.34 0 0 0
11/01/2023
15.87
 530 15.94 15.94 14.88 100 0 0.0
10/01/2023
15.94
 1,353 16.09 16.09 15.18 100 0 0.0
09/01/2023
16.09
 100 15.87 16.09 16.09 100 0 0.0
06/01/2023
15.87
 310 15.79 16.09 15.64 100 0 0.0
05/01/2023
15.79
 1,700 16.02 16.02 15.72 0 0 0
04/01/2023
16.02
 16,800 16.09 16.09 15.56 100 5,100 -0.1
03/01/2023
16.09
 400 16.63 16.63 16.09 0 0 0
30/12/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/12/2022
16.63
 0 16.63 16.63 16.63 0 0 0
28/12/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/12/2022
16.63
 1,500 16.25 17.31 14.96 700 0 0.0
23/12/2022
16.25
 304 16.32 16.32 16.25 300 0 0.0
22/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
21/12/2022
16.32
 4,000 17.31 17.31 15.64 100 2,100 -0.0
20/12/2022
17.31
 14,151 15.94 17.31 17.31 0 0 0
19/12/2022
15.94
 102 15.49 15.94 15.94 100 0 0.0
16/12/2022
15.49
 405 15.56 15.79 14.80 300 0 0.0
15/12/2022
15.56
 400 15.56 15.94 15.56 0 0 0
14/12/2022
15.56
 0 15.56 15.56 15.56 0 0 0
13/12/2022
15.56
 2,500 15.11 15.56 15.11 500 0 0.0
12/12/2022
15.11
 3,000 14.65 15.11 15.11 0 0 0
09/12/2022
14.65
 6,800 15.34 15.79 14.65 100 0 0.0
08/12/2022
15.34
 33,000 15.41 15.41 14.35 0 500 -0.0
07/12/2022
15.41
 4,305 15.64 15.72 14.12 200 1,000 -0.0
06/12/2022
15.64
 0 15.64 15.64 15.64 0 0 0
05/12/2022
15.64
 3,200 15.79 15.79 14.88 300 0 0.0
02/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
01/12/2022
15.79
 7,550 15.87 15.87 15.18 400 4,900 -0.1
30/11/2022
15.87
 4,110 15.87 15.87 15.18 1,200 0 0.0
29/11/2022
15.87
 24,800 15.87 16.32 15.18 200 19,100 -0.4
28/11/2022
15.87
 7,600 16.17 16.17 14.96 1,300 0 0.0
25/11/2022
16.17
 3,800 14.88 16.17 13.89 3,200 0 0.1
24/11/2022
14.88
 600 15.03 15.03 14.20 400 0 0.0
23/11/2022
15.03
 0 15.03 15.03 15.03 0 0 0
22/11/2022
15.03
 500 15.03 15.03 14.42 100 0 0.0
21/11/2022
15.03
 2,150 14.96 15.03 14.12 200 0 0.0
18/11/2022
14.96
 100 14.42 14.96 14.96 100 0 0.0
17/11/2022
14.42
 700 14.42 14.96 14.42 100 0 0.0
16/11/2022
14.42
 2,300 14.35 15.18 14.05 900 0 0.0
15/11/2022
14.35
 308 14.96 14.96 14.35 0 0 0
14/11/2022
14.96
 900 15.34 15.34 14.20 900 0 0.0
11/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
10/11/2022
15.34
 300 15.41 15.41 14.42 0 0 0
09/11/2022
15.41
 1,600 15.49 15.49 13.97 200 0 0.0
08/11/2022
15.49
 200 15.56 15.56 15.49 0 0 0
07/11/2022
15.56
 800 15.64 15.64 14.42 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |