CTCP Điện cơ (eme)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 12.73% 100 0 0
27.50
31
31
2 tháng
(2026-01-19) 		6 24% 1,600 0 0
17.50
31
31
3 tháng
(2025-12-18) 		2.50 8.77% 2,000 0 0
17.50
31
31
6 tháng
(2025-09-19) 		2.50 8.77% 2,400 0 0
17.50
31
31
12 tháng
(2025-03-24) 		2.50 8.77% 3,200 0 0
17.50
31
31
24 tháng
(2024-03-28) 		1.52 5.15% 5,602 -200 -0.0
17.50
31
31
36 tháng
(2023-04-03) 		14.78 91.11% 347,905 -200 -0.0
16.22
48.95
31
60 tháng
(2021-04-13) 		-16.16 -34.27% 2,112,621 -201 -0.0
11.61
51.97
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
14/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
06/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 4 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 1 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
10/10/2022
23.96
 1 23.96 23.96 23.96 0 0 0
07/10/2022
23.96
 0 23.96 23.96 23.96 0 0 0
06/10/2022
23.96
 2,600 23.96 23.96 23.96 0 0 0
05/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
04/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
03/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
30/09/2022
28.11
 0 28.11 28.11 28.11 0 0 0
29/09/2022
28.30
 2,004 27.36 28.30 27.36 0 0 0
28/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
27/09/2022
25.47
 500 25.47 25.47 25.47 0 0 0
26/09/2022
24.53
 300 24.53 24.53 24.53 0 0 0
23/09/2022
25.47
 200 23.58 25.47 23.58 0 0 0
22/09/2022
28.30
 300 24.05 28.30 24.05 0 0 0
21/09/2022
28.30
 100 28.30 28.30 28.30 0 0 0
20/09/2022
32.07
 100 32.07 32.07 32.07 0 0 0
19/09/2022
37.73
 0 37.73 37.73 37.73 0 0 0
16/09/2022
37.73
 2,500 37.73 37.73 37.73 0 0 0
15/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
14/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
13/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
12/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
09/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
08/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
07/09/2022
39.15
 100 39.15 39.15 39.15 0 0 0
06/09/2022
43.86
 2,600 37.35 43.86 37.35 0 0 0
05/09/2022
43.86
 0 43.86 43.86 43.86 0 0 0
31/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
30/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
29/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
26/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
25/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
24/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
23/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
22/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
19/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
18/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
17/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
16/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
15/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
12/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
11/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
10/08/2022
43.86
 100 43.86 43.86 43.86 0 0 0
09/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
08/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
05/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |