CTCP Điện cơ (eme)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 3.92% 100 0 0
25.50
26.50
26.50
2 tháng
(2026-03-05) 		-1 -3.64% 400 0 0
25.50
31
26.50
3 tháng
(2026-02-03) 		6 29.27% 1,600 0 0
17.50
31
26.50
6 tháng
(2025-11-05) 		-2 -7.02% 2,400 0 0
17.50
31
26.50
12 tháng
(2025-05-09) 		-1.90 -6.70% 3,300 0 0
17.50
31
26.50
24 tháng
(2024-05-14) 		-0.33 -1.23% 5,602 -200 -0.0
17.50
31
26.50
36 tháng
(2023-05-22) 		6.06 29.62% 347,405 -200 -0.0
17.50
48.95
26.50
60 tháng
(2021-05-31) 		-20.66 -43.81% 2,112,819 -200 -0.0
11.61
51.97
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
10/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/02/2023
11.61
 162,000 11.61 11.61 11.61 0 0 0
08/02/2023
13.53
 101 13.53 13.53 13.53 0 0 0
07/02/2023
14.88
 0 14.88 14.88 14.88 0 0 0
06/02/2023
14.88
 100 14.88 14.88 14.88 0 0 0
03/02/2023
17.37
 100 17.37 17.37 17.37 0 0 0
02/02/2023
20.16
 0 20.16 20.16 20.16 0 0 0
01/02/2023
20.16
 100 20.16 20.16 20.16 0 0 0
31/01/2023
23.52
 100 23.52 23.52 23.52 0 0 0
30/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
27/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
19/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
18/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
17/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
13/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
12/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
11/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
10/01/2023
27.26
 100 27.26 27.26 27.26 0 0 0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0
04/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
03/01/2023
20.64
 100 20.64 20.64 20.64 0 0 0
30/12/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/12/2022
17.95
 200 13.34 17.95 13.34 0 0 0
28/12/2022
18.81
 600 18.81 18.81 14.11 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
14/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
06/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 4 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 1 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
10/10/2022
23.96
 1 23.96 23.96 23.96 0 0 0
07/10/2022
23.96
 0 23.96 23.96 23.96 0 0 0
06/10/2022
23.96
 2,600 23.96 23.96 23.96 0 0 0
05/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
04/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
03/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
30/09/2022
28.11
 0 28.11 28.11 28.11 0 0 0
29/09/2022
28.30
 2,004 27.36 28.30 27.36 0 0 0
28/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
27/09/2022
25.47
 500 25.47 25.47 25.47 0 0 0
26/09/2022
24.53
 300 24.53 24.53 24.53 0 0 0
23/09/2022
25.47
 200 23.58 25.47 23.58 0 0 0
22/09/2022
28.30
 300 24.05 28.30 24.05 0 0 0
21/09/2022
28.30
 100 28.30 28.30 28.30 0 0 0
20/09/2022
32.07
 100 32.07 32.07 32.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |