CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.90 14.72% 100 0 0
25.90
30.40
25.90
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
25.90
3 tháng
(2026-03-23) 		-0.60 -1.94% 400 0 0
25.50
31
25.90
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
25.90
12 tháng
(2025-06-24) 		1.90 6.67% 3,100 0 0
17.50
31
25.90
24 tháng
(2024-07-01) 		7.31 31.63% 5,502 0 0
17.50
31
25.90
36 tháng
(2023-07-05) 		-5.98 -16.43% 256,105 -200 -0.0
17.50
48.95
25.90
60 tháng
(2021-07-15) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
16.22
 100 16.22 16.22 16.22 0 0 0
31/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
30/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
29/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
23/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
22/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
21/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
16/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
10/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
08/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
07/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
06/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
03/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
02/03/2023
11.61
 3 11.61 11.61 11.61 0 0 0
01/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
23/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
22/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
21/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
16/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
13/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
10/02/2023
11.61
 0 11.61 11.61 11.61 0 0 0
09/02/2023
11.61
 162,000 11.61 11.61 11.61 0 0 0
08/02/2023
13.53
 101 13.53 13.53 13.53 0 0 0
07/02/2023
14.88
 0 14.88 14.88 14.88 0 0 0
06/02/2023
14.88
 100 14.88 14.88 14.88 0 0 0
03/02/2023
17.37
 100 17.37 17.37 17.37 0 0 0
02/02/2023
20.16
 0 20.16 20.16 20.16 0 0 0
01/02/2023
20.16
 100 20.16 20.16 20.16 0 0 0
31/01/2023
23.52
 100 23.52 23.52 23.52 0 0 0
30/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
27/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
19/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
18/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
17/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
13/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
12/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
11/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
10/01/2023
27.26
 100 27.26 27.26 27.26 0 0 0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0
04/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
03/01/2023
20.64
 100 20.64 20.64 20.64 0 0 0
30/12/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/12/2022
17.95
 200 13.34 17.95 13.34 0 0 0
28/12/2022
18.81
 600 18.81 18.81 14.11 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
14/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
06/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 4 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |