CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.01 -14.32% 12,700 0 0
24
28.71
24
2 tháng
(2026-06-08) 		-0.51 -2.08% 19,000 0 0
24
28.99
24
3 tháng
(2026-05-07) 		0.17 0.72% 20,000 0 0
23.83
28.99
24
6 tháng
(2026-02-06) 		-0.51 -2.08% 20,200 0 0
23.83
28.99
24
12 tháng
(2025-08-11) 		-0.81 -3.28% 34,100 0 0
21.45
33.36
24
24 tháng
(2024-08-15) 		4.56 23.47% 88,591 0 0
16.70
33.36
24
36 tháng
(2023-08-21) 		9.65 67.21% 148,174 0 0
12.22
33.36
24
60 tháng
(2021-08-31) 		18.10 306.87% 692,181 0 0
5.90
33.36
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
18.48
 200 16.06 18.48 16.06 0 0 0
22/05/2023
18.88
 3,804 14.93 18.88 14.93 0 0 0
19/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
18/05/2023
17.53
 101 17.53 17.53 17.53 0 0 0
17/05/2023
17.47
 3,900 15.22 17.47 15.22 0 0 0
16/05/2023
20.85
 300 15.84 20.85 15.84 0 0 0
15/05/2023
18.60
 4,001 18.60 18.60 18.60 0 0 0
12/05/2023
16.91
 103 16.91 16.91 16.91 0 0 0
11/05/2023
16.46
 1,900 16.46 16.46 14.71 0 0 0
10/05/2023
17.98
 4,200 15.27 17.98 14.20 0 0 0
09/05/2023
18.31
 1,202 15.72 18.31 15.72 0 0 0
08/05/2023
17.41
 4,600 16.00 18.77 16.00 0 0 0
05/05/2023
16.29
 300 16.40 16.40 16.29 0 0 0
04/05/2023
16.40
 300 16.46 16.46 16.40 0 0 0
28/04/2023
16.51
 107 16.51 16.51 16.51 0 0 0
27/04/2023
16.68
 4,500 16.85 16.85 14.65 0 0 0
26/04/2023: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2023
17.69
 5 16.68 16.68 16.68 0 0 0
25/04/2023
17.19
 5,310 14.83 17.19 14.83 0 0 0
24/04/2023
16.31
 200 16.31 16.31 16.31 0 0 0
21/04/2023
17.46
 4,003 14.23 17.46 14.23 0 0 0
20/04/2023
16.31
 300 16.42 16.42 14.45 0 0 0
19/04/2023
16.70
 4,100 15.33 16.97 15.33 0 0 0
18/04/2023
18.01
 0 18.01 18.01 18.01 0 0 0
17/04/2023
18.01
 101 18.01 18.01 18.01 0 0 0
14/04/2023
18.56
 1,000 18.67 18.67 13.96 0 0 0
13/04/2023
16.26
 100 16.26 16.26 16.26 0 0 0
12/04/2023
16.37
 5,900 16.42 16.42 13.68 0 0 0
11/04/2023
16.42
 200 15.05 16.42 15.05 0 0 0
10/04/2023
18.01
 5,500 17.74 18.01 17.46 0 0 0
07/04/2023
17.19
 306 17.79 17.79 13.96 0 0 0
06/04/2023
15.33
 300 15.76 15.76 15.33 0 0 0
05/04/2023
14.23
 6,100 14.78 15.98 13.57 0 0 0
04/04/2023
15.82
 200 15.00 15.82 15.00 0 0 0
03/04/2023
17.46
 5,600 17.79 17.79 17.19 0 0 0
31/03/2023
17.13
 100 17.13 17.13 17.13 0 0 0
30/03/2023
16.42
 100 16.42 16.42 16.42 0 0 0
29/03/2023
16.86
 5,600 14.23 16.86 14.23 0 0 0
28/03/2023
15.87
 103 15.87 15.87 15.87 0 0 0
27/03/2023
17.52
 5,600 17.90 17.90 17.52 0 0 0
24/03/2023
16.64
 100 16.64 16.64 16.64 0 0 0
23/03/2023
15.87
 100 15.87 15.87 15.87 0 0 0
22/03/2023
15.71
 5,600 13.68 15.71 13.68 0 0 0
21/03/2023
15.60
 100 15.60 15.60 15.60 0 0 0
20/03/2023
16.48
 5,500 14.83 16.59 14.83 0 0 0
17/03/2023
15.82
 400 14.12 16.20 13.25 0 0 0
16/03/2023
16.80
 5,500 13.85 17.46 13.85 0 0 0
15/03/2023
15.93
 200 15.87 15.93 15.87 0 0 0
14/03/2023
17.84
 1,700 15.38 17.84 15.22 0 0 0
13/03/2023
17.74
 4,200 15.87 18.12 15.87 0 0 0
10/03/2023
16.15
 102 16.15 16.15 16.15 0 0 0
09/03/2023
16.09
 5,601 16.15 16.15 13.96 0 0 0
08/03/2023
16.37
 100 16.37 16.37 16.37 0 0 0
07/03/2023
16.42
 5,812 18.61 18.61 16.42 0 0 0
06/03/2023
16.80
 0 16.80 16.80 16.80 0 0 0
03/03/2023
16.80
 100 16.80 16.80 16.80 0 0 0
02/03/2023
17.46
 4,700 14.07 18.88 14.07 0 0 0
01/03/2023
16.42
 100 16.42 16.42 16.42 0 0 0
28/02/2023
17.52
 108 17.52 17.52 17.52 0 0 0
27/02/2023
17.46
 5,600 16.86 17.46 16.86 0 0 0
24/02/2023
15.22
 103 15.22 15.22 15.22 0 0 0
23/02/2023
14.40
 100 14.40 14.40 14.40 0 0 0
22/02/2023
15.22
 4,720 13.14 15.22 12.64 0 0 0
21/02/2023
13.68
 100 13.68 13.68 13.68 0 0 0
20/02/2023
15.22
 4,500 15.22 15.22 15.22 0 0 0
17/02/2023
13.96
 100 15.49 15.49 15.49 0 0 0
16/02/2023
16.20
 4,300 13.90 16.20 13.90 0 0 0
15/02/2023
16.31
 100 16.31 16.31 16.31 0 0 0
14/02/2023
18.23
 300 13.63 18.23 13.63 0 0 0
13/02/2023
15.98
 4,200 15.98 15.98 15.98 0 0 0
10/02/2023
14.40
 100 14.40 14.40 14.40 0 0 0
09/02/2023
15.22
 4,200 12.64 15.22 12.64 0 0 0
08/02/2023
14.62
 200 12.86 14.62 12.86 0 0 0
07/02/2023
14.23
 4,100 14.89 14.89 14.23 0 0 0
06/02/2023
14.67
 100 14.67 14.67 14.67 0 0 0
03/02/2023
14.72
 1,100 12.64 14.72 12.64 0 0 0
02/02/2023
15.76
 4,100 13.68 15.76 13.68 0 0 0
01/02/2023
16.04
 0 16.04 16.04 16.04 0 0 0
31/01/2023
15.87
 10 16.04 16.04 16.04 0 0 0
30/01/2023
15.87
 4,700 16.04 16.04 15.87 0 0 0
27/01/2023
16.15
 200 16.31 16.31 16.15 0 0 0
19/01/2023
14.83
 0 14.83 14.83 14.83 0 0 0
18/01/2023
17.95
 600 14.23 17.95 14.23 0 0 0
17/01/2023
16.04
 100 16.04 16.04 16.04 0 0 0
16/01/2023
15.22
 100 15.22 15.22 15.22 0 0 0
13/01/2023
15.49
 1,100 14.23 15.49 14.23 0 0 0
12/01/2023
15.71
 5,300 13.68 15.71 13.68 0 0 0
11/01/2023
15.98
 0 15.98 15.98 15.98 0 0 0
10/01/2023
15.87
 6,100 16.04 16.04 15.87 0 0 0
09/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
06/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
05/01/2023
15.22
 1,400 13.68 15.22 13.68 0 0 0
04/01/2023
14.40
 2,000 14.72 14.72 14.40 0 0 0
03/01/2023
14.94
 500 14.94 14.94 14.94 0 0 0
30/12/2022
14.78
 2,800 12.37 14.83 12.37 0 0 0
29/12/2022
15.11
 1,300 16.31 16.31 12.97 0 0 0
28/12/2022
15.22
 5,400 13.63 15.60 13.63 0 0 0
27/12/2022
17.35
 1,300 15.11 17.41 15.00 0 0 0
26/12/2022
17.19
 6,400 17.95 17.95 14.29 0 0 0
23/12/2022
18.28
 2,202 19.49 19.49 14.56 0 0 0
22/12/2022
16.97
 400 16.97 16.97 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |