CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 11,100 0 0
25
25
25
2 tháng
(2025-11-28) 		0 0% 31,000 0 0
25
25
25
3 tháng
(2025-10-29) 		-4.80 -16.11% 193,700 0 0
25
29.80
25
6 tháng
(2025-07-31) 		0.50 2.04% 197,800 0 0
24.50
35
25
12 tháng
(2025-02-03) 		-2.93 -10.49% 272,000 0 0
23.91
35.67
25
24 tháng
(2024-02-07) 		1.58 6.74% 527,400 -1,700 -0.0
19.70
35.67
25
36 tháng
(2023-02-13) 		0.21 0.83% 775,001 -900 -0.0
19.70
35.67
25
60 tháng
(2021-02-22) 		12.71 103.42% 1,289,458 -900 -0.0
12.29
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
10/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
09/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
08/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
07/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
04/11/2022
27.15
 100 27.15 27.15 27.15 0 0 0
03/11/2022
23.62
 100 23.62 23.62 23.62 0 0 0
02/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
01/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
31/10/2022
22.74
 400 25.09 25.09 22.74 0 0 0
28/10/2022
26.66
 300 26.66 26.66 26.66 0 0 0
27/10/2022
22.83
 3,400 26.95 26.95 22.83 0 0 0
26/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
25/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
24/10/2022
25.58
 200 27.93 27.93 25.58 0 0 0
21/10/2022
27.83
 100 27.83 27.83 27.83 0 0 0
20/10/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/10/2022
33.12
 600 32.34 33.12 32.34 0 0 0
18/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
17/10/2022
33.03
 200 33.03 33.03 33.03 0 0 0
14/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
13/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
06/10/2022
32.63
 0 32.63 32.63 32.63 0 0 0
05/10/2022
32.63
 100 32.63 32.63 32.63 0 0 0
04/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/10/2022
34.20
 200 34.20 34.20 34.20 0 0 0
30/09/2022
34.30
 900 34.30 34.30 34.30 0 0 0
29/09/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/09/2022
31.36
 10 31.36 31.36 31.36 0 0 0
27/09/2022
31.36
 100 31.36 31.36 31.36 0 0 0
26/09/2022
31.16
 0 31.16 31.16 31.16 0 0 0
23/09/2022
31.16
 111 31.16 31.16 31.16 0 0 0
22/09/2022
33.52
 300 33.52 33.52 33.52 0 0 0
21/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
20/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
19/09/2022
33.81
 4,400 33.32 33.81 33.32 0 2,800 -0.1
16/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
15/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
14/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
12/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
09/09/2022
33.32
 100 33.32 33.32 33.32 0 0 0
08/09/2022
33.22
 100 33.22 33.22 33.22 0 100 -0.0
07/09/2022
35.28
 0 35.28 35.28 35.28 0 0 0
06/09/2022
35.28
 0 35.28 35.28 35.28 0 0 0
05/09/2022
35.28
 100 35.28 35.28 35.28 0 0 0
31/08/2022
36.75
 200 37.04 37.04 36.75 0 100 -0.0
30/08/2022
32.34
 0 32.34 32.34 32.34 0 0 0
29/08/2022
32.34
 0 32.34 32.34 32.34 0 0 0
26/08/2022
32.34
 400 32.34 32.34 32.34 0 0 0
25/08/2022
32.73
 4,200 33.12 33.12 32.63 3,000 0 0.1
24/08/2022
32.83
 3,500 32.63 32.83 32.63 0 0 0
23/08/2022
32.44
 100 32.44 32.44 32.44 0 0 0
22/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
19/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
18/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
17/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
16/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
15/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
12/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
11/08/2022
37.24
 700 37.24 37.24 37.24 0 0 0
10/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
09/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
08/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
05/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
04/08/2022
37.24
 200 37.24 37.24 37.24 0 0 0
03/08/2022
40.18
 800 35.77 40.18 35.77 0 0 0
02/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
01/08/2022
35.48
 0 35.48 35.48 35.48 0 0 0
29/07/2022
35.48
 0 35.48 35.48 35.48 0 0 0
28/07/2022
35.48
 100 35.48 35.48 35.48 0 0 0
27/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/07/2022
31.95
 100 31.95 31.95 31.95 0 0 0
25/07/2022
31.65
 900 35.08 35.18 31.65 0 0 0
22/07/2022
35.28
 100 35.28 35.28 35.28 0 0 0
21/07/2022
35.87
 0 35.87 35.87 35.87 0 0 0
20/07/2022
35.87
 0 35.87 35.87 35.87 0 0 0
19/07/2022
35.87
 100 35.87 35.87 35.87 0 0 0
18/07/2022
31.36
 5,100 31.95 31.95 31.36 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2022
34.30
 0 34.30 34.30 34.30 0 0 0
14/07/2022
34.20
 600 34.30 34.30 34.20 0 0 0
13/07/2022
30.58
 200 39.06 39.06 30.58 0 0 0
12/07/2022
34.20
 100 34.20 34.20 34.20 0 0 0
11/07/2022
31.44
 0 31.44 31.44 31.44 0 0 0
08/07/2022
31.44
 100 31.44 31.44 31.44 0 0 0
07/07/2022
35.25
 200 35.25 35.25 35.25 0 0 0
06/07/2022
37.54
 300 34.01 37.54 34.01 0 0 0
05/07/2022
31.44
 200 34.11 34.11 31.44 0 0 0
04/07/2022
34.11
 200 34.11 34.11 34.11 0 0 0
01/07/2022
34.11
 100 34.11 34.11 34.11 0 0 0
30/06/2022
30.49
 10,200 37.82 37.82 30.49 0 0 0
29/06/2022
32.87
 2,500 33.44 33.44 32.87 0 0 0
28/06/2022
34.30
 4,720 34.49 34.49 33.34 0 0 0
27/06/2022
34.49
 100 34.49 34.49 34.49 0 0 0
24/06/2022
32.87
 4,800 33.34 35.06 32.87 0 0 0
23/06/2022
35.15
 100 35.15 35.15 35.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |