CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 7,700 0 0
25
25
25
2 tháng
(2026-01-19) 		0 0% 15,400 0 0
25
25
25
3 tháng
(2025-12-18) 		0 0% 23,500 0 0
25
25
25
6 tháng
(2025-09-19) 		0 0% 205,300 0 0
25
35
25
12 tháng
(2025-03-24) 		-5.38 -17.71% 279,700 0 0
23.91
35
25
24 tháng
(2024-03-28) 		-0.48 -1.88% 518,300 -1,600 -0.0
19.70
35.67
25
36 tháng
(2023-04-03) 		-6.36 -20.28% 762,201 -900 -0.0
19.70
35.67
25
60 tháng
(2021-04-13) 		-4.44 -15.08% 1,277,295 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
28.22
 100 28.22 28.22 28.22 0 0 0
23/12/2022
24.60
 300 24.60 24.60 24.60 0 0 0
22/12/2022
20.58
 1,400 20.09 27.05 20.09 0 0 0
21/12/2022
23.52
 0 23.52 23.52 23.52 0 0 0
20/12/2022
23.52
 200 23.52 23.52 23.52 0 0 0
19/12/2022
27.24
 100 27.24 27.24 27.24 0 0 0
16/12/2022
23.13
 600 26.36 26.36 23.13 0 0 0
15/12/2022
22.93
 300 22.93 22.93 22.93 0 0 0
14/12/2022
25.48
 600 33.22 33.22 25.48 0 0 0
13/12/2022
30.77
 1,300 23.03 30.77 23.03 0 0 0
12/12/2022
26.95
 200 26.95 26.95 26.95 0 0 0
09/12/2022
33.91
 0 31.56 31.56 31.56 0 0 0
08/12/2022
33.91
 3,100 34.20 34.20 26.66 0 0 0
07/12/2022
31.16
 100 31.16 31.16 31.16 0 0 0
06/12/2022
36.65
 100 36.65 36.65 36.65 0 0 0
05/12/2022
36.65
 100 36.65 36.65 36.65 0 0 0
02/12/2022
32.14
 100 32.14 32.14 32.14 0 0 0
01/12/2022
30.09
 0 30.09 30.09 30.09 0 0 0
30/11/2022
30.09
 21,100 30.09 30.09 30.09 0 0 0
29/11/2022
36.36
 200 34.30 36.36 34.30 0 0 0
28/11/2022
34.20
 4,900 29.69 34.20 29.69 0 0 0
25/11/2022
36.06
 300 39.10 39.10 29.60 0 0 0
24/11/2022
34.59
 100 34.59 34.59 34.59 0 0 0
23/11/2022
35.97
 400 32.14 36.06 32.14 0 0 0
22/11/2022
32.24
 100 32.24 32.24 32.24 0 0 0
21/11/2022
30.67
 300 30.58 30.67 30.58 0 0 0
18/11/2022
26.75
 0 26.75 26.75 26.75 0 0 0
17/11/2022
26.85
 300 26.46 26.85 26.46 0 0 0
16/11/2022
23.42
 100 23.42 23.42 23.42 0 0 0
15/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
14/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
11/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
10/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
09/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
08/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
07/11/2022
27.15
 0 27.15 27.15 27.15 0 0 0
04/11/2022
27.15
 100 27.15 27.15 27.15 0 0 0
03/11/2022
23.62
 100 23.62 23.62 23.62 0 0 0
02/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
01/11/2022
27.44
 100 27.44 27.44 27.44 0 0 0
31/10/2022
22.74
 400 25.09 25.09 22.74 0 0 0
28/10/2022
26.66
 300 26.66 26.66 26.66 0 0 0
27/10/2022
22.83
 3,400 26.95 26.95 22.83 0 0 0
26/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
25/10/2022
26.75
 0 26.75 26.75 26.75 0 0 0
24/10/2022
25.58
 200 27.93 27.93 25.58 0 0 0
21/10/2022
27.83
 100 27.83 27.83 27.83 0 0 0
20/10/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/10/2022
33.12
 600 32.34 33.12 32.34 0 0 0
18/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
17/10/2022
33.03
 200 33.03 33.03 33.03 0 0 0
14/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
13/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
06/10/2022
32.63
 0 32.63 32.63 32.63 0 0 0
05/10/2022
32.63
 100 32.63 32.63 32.63 0 0 0
04/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/10/2022
34.20
 200 34.20 34.20 34.20 0 0 0
30/09/2022
34.30
 900 34.30 34.30 34.30 0 0 0
29/09/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/09/2022
31.36
 10 31.36 31.36 31.36 0 0 0
27/09/2022
31.36
 100 31.36 31.36 31.36 0 0 0
26/09/2022
31.16
 0 31.16 31.16 31.16 0 0 0
23/09/2022
31.16
 111 31.16 31.16 31.16 0 0 0
22/09/2022
33.52
 300 33.52 33.52 33.52 0 0 0
21/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
20/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
19/09/2022
33.81
 4,400 33.32 33.81 33.32 0 2,800 -0.1
16/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
15/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
14/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
12/09/2022
33.32
 0 33.32 33.32 33.32 0 0 0
09/09/2022
33.32
 100 33.32 33.32 33.32 0 0 0
08/09/2022
33.22
 100 33.22 33.22 33.22 0 100 -0.0
07/09/2022
35.28
 0 35.28 35.28 35.28 0 0 0
06/09/2022
35.28
 0 35.28 35.28 35.28 0 0 0
05/09/2022
35.28
 100 35.28 35.28 35.28 0 0 0
31/08/2022
36.75
 200 37.04 37.04 36.75 0 100 -0.0
30/08/2022
32.34
 0 32.34 32.34 32.34 0 0 0
29/08/2022
32.34
 0 32.34 32.34 32.34 0 0 0
26/08/2022
32.34
 400 32.34 32.34 32.34 0 0 0
25/08/2022
32.73
 4,200 33.12 33.12 32.63 3,000 0 0.1
24/08/2022
32.83
 3,500 32.63 32.83 32.63 0 0 0
23/08/2022
32.44
 100 32.44 32.44 32.44 0 0 0
22/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
19/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
18/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
17/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
16/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
15/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
12/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
11/08/2022
37.24
 700 37.24 37.24 37.24 0 0 0
10/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
09/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
08/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
05/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |