Tổng Công ty 36 - CTCP (g36)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -10.23% 2,944,200 0 0
7.80
12.30
8
2 tháng
(2026-07-20) 		-1.50 -15.96% 3,925,600 0 0
7.80
12.30
8
3 tháng
(2026-06-19) 		-2 -20.20% 5,846,200 0 0
7.80
12.40
8
6 tháng
(2026-03-23) 		-1.80 -18.56% 14,310,400 0 0
7.80
12.40
8
12 tháng
(2025-09-22) 		-2.42 -23.42% 83,872,900 0 0
7.80
13.90
8
24 tháng
(2024-09-27) 		1.12 16.49% 223,487,846 0 0
4.68
13.90
8
36 tháng
(2023-10-03) 		0.64 8.83% 308,504,775 0 0
4.68
13.90
8
60 tháng
(2021-10-13) 		-3.53 -30.88% 767,780,150 0 0
3.09
24.83
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
8.79
 410,267 8.69 8.88 8.60 0 0 0
23/08/2023
8.60
 313,565 8.60 8.88 8.60 0 0 0
22/08/2023
8.69
 532,806 8.69 8.79 8.21 0 0 0
21/08/2023
8.69
 604,338 8.60 8.88 8.31 0 0 0
18/08/2023
8.60
 1,981,563 9.65 9.74 8.31 0 0 0
17/08/2023
9.74
 716,965 9.84 9.84 9.65 0 0 0
16/08/2023
9.84
 518,891 9.84 9.84 9.65 0 0 0
15/08/2023
9.84
 708,022 9.84 10.03 9.74 0 0 0
14/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/1.96 (Volume + 1.96%, Ratio=0.02)
14/08/2023
9.74
 899,107 9.65 9.84 9.55 0 0 0
11/08/2023
9.65
 1,343,178 9.65 9.74 9.27 0 0 0
10/08/2023
9.65
 868,134 9.74 10.02 9.65 0 0 0
09/08/2023
9.84
 832,930 9.74 9.84 9.65 0 0 0
08/08/2023
9.65
 1,464,089 10.02 10.02 9.65 0 0 0
07/08/2023
10.02
 917,339 10.12 10.30 9.84 0 0 0
04/08/2023
10.12
 2,857,982 9.65 10.12 9.56 0 0 0
03/08/2023
9.65
 2,180,066 9.46 10.02 9.46 0 0 0
02/08/2023
6.37
 429,182 6.46 6.56 6.09 0 0 0
01/08/2023
6.09
 468,727 6.37 6.46 6.00 0 0 0
31/07/2023
9.65
 765,877 9.65 9.84 9.46 0 0 0
28/07/2023
9.65
 1,173,189 9.46 9.65 9.37 0 0 0
27/07/2023
7.31
 111,500 7.40 7.59 7.12 0 0 0
26/07/2023
9.56
 691,627 9.56 9.65 9.37 0 0 0
25/07/2023
9.56
 730,871 9.74 9.74 9.46 0 0 0
24/07/2023
9.65
 1,478,949 9.56 9.84 9.37 0 0 0
21/07/2023
9.56
 755,565 9.37 9.74 9.37 0 0 0
20/07/2023
9.46
 1,205,091 9.56 9.56 9.37 0 0 0
19/07/2023
9.56
 767,625 9.84 9.84 9.46 0 0 0
18/07/2023
9.74
 2,501,623 9.46 10.30 9.37 0 0 0
17/07/2023
9.37
 946,755 9.37 9.56 9.27 0 0 0
14/07/2023
9.37
 1,217,590 9.46 9.56 9.18 0 0 0
13/07/2023
9.37
 1,266,867 9.56 9.65 9.27 0 0 0
12/07/2023
9.56
 1,800,770 9.18 9.65 9.09 0 0 0
11/07/2023
9.09
 1,127,225 9.18 9.37 9.09 0 0 0
10/07/2023
7.03
 332,218 7.03 7.03 6.75 0 0 0
07/07/2023
9.09
 840,892 8.99 9.09 8.81 0 0 0
06/07/2023
8.99
 819,925 9.18 9.18 8.90 0 0 0
05/07/2023
9.18
 1,009,542 9.18 9.37 9.09 0 0 0
04/07/2023
9.18
 512,886 9.09 9.18 8.99 0 0 0
03/07/2023
8.99
 438,023 8.81 9.18 8.81 0 0 0
30/06/2023
7.31
 111,500 7.40 7.59 7.12 0 0 0
29/06/2023
8.90
 954,355 9.18 9.18 8.90 0 0 0
28/06/2023
9.18
 950,279 9.37 9.46 8.99 0 0 0
27/06/2023
9.37
 636,537 9.18 9.46 9.18 0 0 0
26/06/2023
9.27
 1,166,382 9.46 9.65 8.90 0 0 0
23/06/2023
9.56
 1,959,887 9.18 9.84 9.18 0 0 0
22/06/2023
9.18
 1,018,585 9.18 9.37 9.09 0 0 0
21/06/2023
9.18
 1,859,922 9.18 9.37 8.90 0 0 0
20/06/2023
7.31
 111,500 7.40 7.59 7.12 0 0 0
19/06/2023
8.99
 1,001,652 8.99 9.27 8.90 0 0 0
16/06/2023
8.99
 1,373,523 9.09 9.18 8.90 0 0 0
15/06/2023
8.90
 1,272,413 9.09 9.18 8.71 0 0 0
14/06/2023
8.99
 1,387,774 9.18 9.37 8.99 0 0 0
13/06/2023
7.31
 111,500 7.40 7.59 7.12 0 0 0
12/06/2023
8.24
 600,425 8.15 8.34 8.06 0 0 0
09/06/2023
8.24
 952,593 8.24 8.34 7.96 0 0 0
08/06/2023
8.15
 1,280,875 8.52 8.62 8.06 0 0 0
07/06/2023
8.52
 800,922 8.34 8.52 8.34 0 0 0
06/06/2023
8.43
 651,989 8.15 8.43 8.06 0 0 0
05/06/2023
8.15
 1,169,989 8.52 8.62 8.06 0 0 0
02/06/2023
8.52
 822,850 8.71 8.71 8.43 0 0 0
01/06/2023
8.71
 747,250 8.71 8.81 8.52 0 0 0
31/05/2023
8.81
 1,343,315 8.52 8.90 8.52 0 0 0
30/05/2023
8.52
 1,057,389 8.62 8.71 8.43 0 0 0
29/05/2023
8.62
 926,208 8.34 8.62 8.34 0 0 0
26/05/2023
8.34
 1,424,056 8.15 8.62 8.15 0 0 0
25/05/2023
8.15
 708,337 8.24 8.24 8.06 0 0 0
24/05/2023
8.24
 757,749 8.15 8.34 8.06 0 0 0
23/05/2023
8.24
 747,787 8.34 8.52 7.96 0 0 0
22/05/2023
8.34
 1,097,991 7.78 8.62 7.78 0 0 0
19/05/2023
8.06
 740,957 7.87 8.06 7.78 0 0 0
18/05/2023
7.87
 671,943 7.87 7.96 7.68 0 0 0
17/05/2023
7.78
 1,039,199 8.15 8.15 7.78 0 0 0
16/05/2023
7.96
 1,346,311 8.06 8.52 7.87 0 0 0
15/05/2023
8.06
 1,394,594 7.87 8.52 7.87 0 0 0
12/05/2023
7.87
 2,696,380 6.84 7.96 6.75 0 0 0
11/05/2023
6.84
 775,517 6.93 7.03 6.84 0 0 0
10/05/2023
6.93
 926,021 6.84 7.03 6.75 0 0 0
09/05/2023
6.84
 1,184,165 6.75 6.93 6.75 0 0 0
08/05/2023
6.75
 940,430 6.37 6.75 6.37 0 0 0
05/05/2023
6.37
 189,322 6.37 6.37 6.28 0 0 0
04/05/2023
6.37
 244,510 6.37 6.46 6.28 0 0 0
03/05/2023
6.37
 255,613 6.46 6.56 6.37 0 0 0
02/05/2023
6.75
 476,665 6.65 7.03 6.46 0 0 0
01/05/2023
6.28
 430,160 6.46 6.46 6.00 0 0 0
28/04/2023
6.37
 210,209 6.28 6.37 6.18 0 0 0
27/04/2023
6.28
 125,786 6.37 6.37 6.18 0 0 0
26/04/2023
6.28
 121,950 6.28 6.28 6.18 0 0 0
25/04/2023
6.28
 219,522 6.28 6.37 6.18 0 0 0
24/04/2023
6.28
 162,200 6.28 6.37 6.18 0 0 0
21/04/2023
6.28
 260,836 6.18 6.37 6.18 0 0 0
20/04/2023
6.28
 158,291 6.28 6.37 6.18 0 0 0
19/04/2023
6.28
 339,020 6.46 6.56 6.28 0 0 0
18/04/2023
6.37
 227,595 6.09 6.56 6.09 0 0 0
17/04/2023
6.46
 241,068 6.46 6.46 6.37 0 0 0
14/04/2023
6.46
 510,930 6.75 6.75 6.46 0 0 0
13/04/2023
6.75
 448,098 6.75 6.93 6.65 0 0 0
12/04/2023
6.75
 1,307,473 6.37 6.84 6.37 0 0 0
11/04/2023
6.46
 143,063 6.56 6.65 6.37 0 0 0
10/04/2023
7.21
 194,785 7.03 7.31 6.65 0 0 0
07/04/2023
9.18
 512,886 9.09 9.18 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |