Tổng Công ty 36 - CTCP (g36)

10.80
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
5.62
 419,870 5.71 6.00 5.53 0 0 0
20/12/2022
5.71
 373,681 6.00 6.09 5.62 0 0 0
19/12/2022
6.00
 363,049 6.09 6.28 6.00 0 0 0
16/12/2022
6.09
 370,222 6.00 6.37 5.81 0 0 0
15/12/2022
6.00
 203,433 6.00 6.18 5.90 0 0 0
14/12/2022
6.00
 202,000 6.00 6.28 5.90 0 0 0
13/12/2022
6.00
 243,706 6.00 6.18 5.81 0 0 0
12/12/2022
6.00
 253,211 6.09 6.46 5.90 0 0 0
09/12/2022
6.09
 472,101 5.90 6.28 5.81 0 0 0
08/12/2022
5.90
 218,526 5.43 6.09 5.71 0 0 0
07/12/2022
5.43
 327,900 5.90 5.90 5.43 0 0 0
06/12/2022
5.90
 570,797 6.28 6.46 5.62 0 0 0
05/12/2022
6.28
 404,756 6.37 6.75 6.18 0 0 0
02/12/2022
6.37
 418,452 6.37 6.37 6.00 0 0 0
01/12/2022
6.37
 797,626 6.28 6.75 6.28 0 0 0
30/11/2022
6.28
 570,249 6.18 6.37 5.90 0 0 0
29/11/2022
6.18
 650,240 5.90 6.56 5.43 0 0 0
28/11/2022
5.90
 615,191 5.15 5.90 5.15 0 0 0
25/11/2022
5.15
 411,257 4.87 5.34 4.87 0 0 0
24/11/2022
4.87
 166,900 4.68 5.06 4.59 0 0 0
23/11/2022
4.68
 546,461 5.15 5.43 4.59 0 0 0
22/11/2022
5.15
 560,704 4.59 5.15 4.78 0 0 0
21/11/2022
4.59
 357,612 4.12 4.59 4.31 0 0 0
18/11/2022
4.12
 590,168 3.65 4.12 3.75 0 0 0
17/11/2022
3.65
 130,476 3.47 3.65 3.56 0 0 0
16/11/2022
3.47
 639,837 3.09 3.65 2.72 0 0 0
15/11/2022
3.09
 463,742 3.65 3.65 3.09 0 0 0
14/11/2022
3.65
 353,915 3.75 3.75 3.47 0 0 0
11/11/2022
3.75
 187,727 4.03 4.22 3.65 0 0 0
10/11/2022
4.03
 378,128 4.78 4.78 4.03 0 0 0
09/11/2022
4.78
 108,400 4.78 4.87 4.68 0 0 0
08/11/2022
4.78
 149,001 4.78 4.87 4.31 0 0 0
07/11/2022
4.78
 184,518 5.25 5.25 4.68 0 0 0
04/11/2022
5.25
 231,700 5.34 5.34 5.06 0 0 0
03/11/2022
5.34
 223,903 5.34 5.43 5.25 0 0 0
02/11/2022
5.34
 68,052 5.25 5.34 5.25 0 0 0
01/11/2022
5.25
 134,200 5.25 5.43 5.25 0 0 0
31/10/2022
5.25
 95,500 5.34 5.43 5.15 0 0 0
28/10/2022
5.34
 111,918 5.34 5.62 5.25 0 0 0
27/10/2022
5.34
 174,521 5.15 5.34 4.97 0 0 0
26/10/2022
5.15
 141,800 5.15 5.34 4.97 0 0 0
25/10/2022
5.15
 442,722 5.15 5.43 4.68 0 0 0
24/10/2022
5.15
 298,381 5.81 5.81 5.06 0 0 0
21/10/2022
5.81
 533,200 6.00 6.00 5.53 0 0 0
20/10/2022
6.00
 162,533 6.09 6.09 5.90 0 0 0
19/10/2022
6.09
 272,489 5.90 6.09 5.90 0 0 0
18/10/2022
5.90
 189,489 5.81 6.00 5.81 0 0 0
17/10/2022
5.81
 186,613 5.90 6.00 5.62 0 0 0
14/10/2022
5.90
 313,272 5.90 6.18 5.81 0 0 0
13/10/2022
5.90
 116,777 5.81 5.90 5.71 0 0 0
12/10/2022
5.81
 228,053 5.62 6.09 5.06 0 0 0
11/10/2022
5.62
 220,795 6.28 6.28 5.34 0 0 0
10/10/2022
6.28
 332,505 6.28 6.46 5.71 0 0 0
07/10/2022
6.28
 338,699 6.75 6.75 6.28 0 0 0
06/10/2022
6.75
 164,686 7.21 7.21 6.65 0 0 0
05/10/2022
7.21
 131,951 6.93 7.21 6.93 0 0 0
04/10/2022
6.93
 163,447 6.93 7.21 6.65 0 0 0
03/10/2022
6.93
 217,002 7.31 7.31 6.84 0 0 0
30/09/2022
7.31
 326,270 7.40 7.40 6.75 0 0 0
29/09/2022
7.40
 302,383 7.68 7.96 7.31 0 0 0
28/09/2022
7.68
 294,600 7.96 8.06 7.59 0 0 0
27/09/2022
7.96
 213,354 8.15 8.24 7.87 0 0 0
26/09/2022
8.15
 257,500 8.43 8.52 7.78 0 0 0
23/09/2022
8.43
 313,700 8.62 8.81 8.43 0 0 0
22/09/2022
8.62
 188,285 8.43 8.62 8.34 0 0 0
21/09/2022
8.43
 223,131 8.43 8.62 8.24 0 0 0
20/09/2022
8.43
 299,047 8.15 8.43 8.15 0 0 0
19/09/2022
8.15
 280,873 8.62 8.62 8.06 0 0 0
16/09/2022
8.62
 308,200 8.71 8.71 8.43 0 0 0
15/09/2022
8.71
 212,150 8.62 8.81 8.52 0 0 0
14/09/2022
8.62
 423,434 8.62 8.62 8.15 0 0 0
13/09/2022
8.62
 164,654 8.71 8.81 8.52 0 0 0
12/09/2022
8.71
 152,303 8.90 8.90 8.62 0 0 0
09/09/2022
8.90
 358,107 8.71 8.99 8.52 0 0 0
08/09/2022
8.71
 451,664 9.09 9.27 8.71 0 0 0
07/09/2022
9.09
 418,007 9.46 9.56 8.99 0 0 0
06/09/2022
9.46
 407,003 9.37 9.65 9.37 0 0 0
05/09/2022
9.37
 282,020 9.37 9.46 9.18 0 0 0
31/08/2022
9.37
 328,300 9.46 9.46 9.37 0 0 0
30/08/2022
9.46
 488,147 9.56 9.56 9.37 0 0 0
29/08/2022
9.56
 606,668 9.56 9.56 9.18 0 0 0
26/08/2022
9.56
 556,200 9.84 9.93 9.56 0 0 0
25/08/2022
9.84
 445,121 9.65 9.84 9.65 0 0 0
24/08/2022
9.65
 314,050 9.74 9.84 9.56 0 0 0
23/08/2022
9.74
 626,290 9.56 9.74 9.18 0 0 0
22/08/2022
9.56
 625,705 9.74 9.74 9.37 0 0 0
19/08/2022
9.74
 432,950 9.84 9.93 9.65 0 0 0
18/08/2022
9.84
 307,938 10.02 10.02 9.84 0 0 0
17/08/2022
10.02
 457,875 10.02 10.21 9.84 0 0 0
16/08/2022
10.02
 399,100 10.02 10.12 9.84 0 0 0
15/08/2022
10.02
 478,513 10.12 10.30 9.93 0 0 0
12/08/2022
10.12
 413,060 9.84 10.12 9.84 0 0 0
11/08/2022
9.84
 879,686 10.49 10.59 9.84 0 0 0
10/08/2022
10.49
 956,632 10.02 10.87 9.93 0 0 0
09/08/2022
10.02
 732,544 9.84 10.02 9.84 0 0 0
08/08/2022
9.84
 769,528 9.74 10.02 9.74 0 0 0
05/08/2022
9.74
 540,397 9.65 9.84 9.56 0 0 0
04/08/2022
9.65
 774,613 9.74 9.93 9.65 0 0 0
03/08/2022
9.74
 567,253 9.84 9.84 9.37 0 0 0
02/08/2022
9.84
 1,106,580 9.46 10.02 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |