Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
8.43
 223,131 8.43 8.62 8.24 0 0 0
20/09/2022
8.43
 299,047 8.15 8.43 8.15 0 0 0
19/09/2022
8.15
 280,873 8.62 8.62 8.06 0 0 0
16/09/2022
8.62
 308,200 8.71 8.71 8.43 0 0 0
15/09/2022
8.71
 212,150 8.62 8.81 8.52 0 0 0
14/09/2022
8.62
 423,434 8.62 8.62 8.15 0 0 0
13/09/2022
8.62
 164,654 8.71 8.81 8.52 0 0 0
12/09/2022
8.71
 152,303 8.90 8.90 8.62 0 0 0
09/09/2022
8.90
 358,107 8.71 8.99 8.52 0 0 0
08/09/2022
8.71
 451,664 9.09 9.27 8.71 0 0 0
07/09/2022
9.09
 418,007 9.46 9.56 8.99 0 0 0
06/09/2022
9.46
 407,003 9.37 9.65 9.37 0 0 0
05/09/2022
9.37
 282,020 9.37 9.46 9.18 0 0 0
31/08/2022
9.37
 328,300 9.46 9.46 9.37 0 0 0
30/08/2022
9.46
 488,147 9.56 9.56 9.37 0 0 0
29/08/2022
9.56
 606,668 9.56 9.56 9.18 0 0 0
26/08/2022
9.56
 556,200 9.84 9.93 9.56 0 0 0
25/08/2022
9.84
 445,121 9.65 9.84 9.65 0 0 0
24/08/2022
9.65
 314,050 9.74 9.84 9.56 0 0 0
23/08/2022
9.74
 626,290 9.56 9.74 9.18 0 0 0
22/08/2022
9.56
 625,705 9.74 9.74 9.37 0 0 0
19/08/2022
9.74
 432,950 9.84 9.93 9.65 0 0 0
18/08/2022
9.84
 307,938 10.02 10.02 9.84 0 0 0
17/08/2022
10.02
 457,875 10.02 10.21 9.84 0 0 0
16/08/2022
10.02
 399,100 10.02 10.12 9.84 0 0 0
15/08/2022
10.02
 478,513 10.12 10.30 9.93 0 0 0
12/08/2022
10.12
 413,060 9.84 10.12 9.84 0 0 0
11/08/2022
9.84
 879,686 10.49 10.59 9.84 0 0 0
10/08/2022
10.49
 956,632 10.02 10.87 9.93 0 0 0
09/08/2022
10.02
 732,544 9.84 10.02 9.84 0 0 0
08/08/2022
9.84
 769,528 9.74 10.02 9.74 0 0 0
05/08/2022
9.74
 540,397 9.65 9.84 9.56 0 0 0
04/08/2022
9.65
 774,613 9.74 9.93 9.65 0 0 0
03/08/2022
9.74
 567,253 9.84 9.84 9.37 0 0 0
02/08/2022
9.84
 1,106,580 9.46 10.02 9.27 0 0 0
01/08/2022
9.46
 1,201,426 8.99 9.46 8.90 0 0 0
29/07/2022
8.99
 325,309 9.09 9.09 8.81 0 0 0
28/07/2022
9.09
 718,800 8.90 9.18 8.90 0 0 0
27/07/2022
8.90
 242,700 8.62 8.90 8.43 0 0 0
26/07/2022
8.62
 354,300 8.62 8.90 8.52 0 0 0
25/07/2022
8.62
 495,300 8.99 9.09 8.43 0 0 0
22/07/2022
8.99
 355,000 9.09 9.18 8.90 0 0 0
21/07/2022
9.09
 289,821 9.27 9.27 8.99 0 0 0
20/07/2022
9.27
 543,343 8.99 9.46 9.09 0 0 0
19/07/2022
8.99
 413,300 9.27 9.27 8.81 0 0 0
18/07/2022
9.27
 897,973 8.62 9.56 8.62 0 0 0
15/07/2022
8.62
 527,110 8.43 8.71 8.43 0 0 0
14/07/2022
8.43
 461,937 8.62 8.62 7.59 0 0 0
13/07/2022
8.62
 579,832 8.52 8.90 8.43 0 0 0
12/07/2022
8.52
 436,202 8.06 8.62 8.06 0 0 0
11/07/2022
8.06
 419,762 8.06 8.34 7.96 0 0 0
08/07/2022
8.06
 316,400 7.68 8.15 7.59 0 0 0
07/07/2022
7.68
 219,128 7.59 7.96 7.49 0 0 0
06/07/2022
7.59
 360,239 7.96 7.96 7.49 0 0 0
05/07/2022
7.96
 192,363 7.96 8.06 7.87 0 0 0
04/07/2022
7.96
 209,881 8.06 8.24 7.96 0 0 0
01/07/2022
8.06
 476,600 7.96 8.24 7.40 0 0 0
30/06/2022
7.96
 376,437 8.34 8.34 7.87 0 0 0
29/06/2022
8.34
 325,935 8.62 8.62 8.15 0 0 0
28/06/2022
8.62
 579,052 7.78 8.62 7.78 0 0 0
27/06/2022
7.78
 206,216 7.68 7.87 7.59 0 0 0
24/06/2022
7.68
 394,939 7.68 7.87 7.40 0 0 0
23/06/2022
7.68
 191,641 7.40 7.68 7.31 0 0 0
22/06/2022
7.40
 412,500 6.65 7.59 6.84 0 0 0
21/06/2022
6.65
 762,525 7.31 7.31 6.46 0 0 0
20/06/2022
7.31
 1,032,728 8.52 8.62 7.31 0 0 0
17/06/2022
8.52
 621,377 9.37 9.37 8.24 0 0 0
16/06/2022
9.37
 370,898 9.65 9.93 8.62 0 0 0
15/06/2022
9.65
 554,463 10.12 10.30 9.18 0 0 0
14/06/2022
10.12
 421,245 10.12 10.40 9.65 0 0 0
13/06/2022
10.12
 559,681 11.05 11.05 9.84 0 0 0
10/06/2022
11.05
 445,776 11.62 11.62 11.05 0 0 0
09/06/2022
11.62
 253,523 11.34 11.71 11.34 0 0 0
08/06/2022
11.34
 403,771 11.15 11.62 10.96 0 0 0
07/06/2022
11.15
 608,564 11.34 11.52 10.30 0 0 0
06/06/2022
11.34
 558,774 11.34 11.90 11.34 0 0 0
03/06/2022
11.34
 571,770 11.62 11.62 11.15 0 0 0
02/06/2022
11.62
 602,547 11.90 12.08 11.43 0 0 0
01/06/2022
11.90
 433,235 12.18 12.27 11.80 0 0 0
31/05/2022
12.18
 928,832 11.52 12.27 11.43 0 0 0
30/05/2022
11.52
 447,612 11.34 11.62 11.24 0 0 0
27/05/2022
11.34
 527,924 11.43 11.62 11.24 0 0 0
26/05/2022
11.43
 534,180 11.43 11.62 11.34 0 0 0
25/05/2022
11.43
 589,708 11.15 11.52 10.96 0 0 0
24/05/2022
11.15
 324,210 11.05 11.15 10.59 0 0 0
23/05/2022
11.05
 360,800 11.05 11.52 10.87 0 0 0
20/05/2022
11.05
 579,090 10.68 11.24 10.68 0 0 0
19/05/2022
10.68
 256,030 10.96 10.96 10.12 0 0 0
18/05/2022
10.96
 237,500 11.05 11.43 10.96 0 0 0
17/05/2022
11.05
 602,800 10.12 11.15 10.12 0 0 0
16/05/2022
10.12
 298,930 9.56 10.59 9.65 0 0 0
13/05/2022
9.56
 650,003 10.49 10.59 9.56 0 0 0
12/05/2022
10.49
 360,701 11.15 11.15 9.93 0 0 0
11/05/2022
11.15
 304,235 11.15 11.24 10.77 0 0 0
10/05/2022
11.15
 454,240 10.68 11.24 9.37 0 0 0
09/05/2022
10.68
 1,096,803 12.27 12.27 10.68 0 0 0
06/05/2022
12.27
 371,406 12.93 13.02 12.27 0 0 0
05/05/2022
12.93
 483,237 13.21 13.68 12.65 0 0 0
04/05/2022
13.21
 605,031 13.21 13.58 12.55 0 0 0
29/04/2022
13.21
 669,800 12.65 13.30 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |