Tổng Công ty 36 - CTCP (g36)

9.90
-0.10
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -10.71% 1,849,400 0 0
9.90
11.20
9.90
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,073,300 0 0
9.90
11.90
9.90
3 tháng
(2026-03-23) 		0.30 3.09% 7,700,400 0 0
9.70
12.20
9.90
6 tháng
(2025-12-22) 		1.10 12.36% 49,806,200 0 0
8.70
13.80
9.90
12 tháng
(2025-06-24) 		1.21 13.80% 157,502,100 0 0
7.74
13.80
9.90
24 tháng
(2024-07-01) 		2.55 34.22% 230,109,813 0 0
4.68
13.80
9.90
36 tháng
(2023-07-05) 		0.82 8.92% 349,273,903 0 0
4.68
13.80
9.90
60 tháng
(2021-07-15) 		1.76 21.30% 833,239,757 0 0
3.09
24.83
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
6.46
 528,436 6.18 6.46 6.18 0 0 0
31/03/2023
6.18
 194,805 6.18 6.18 6.09 0 0 0
30/03/2023
6.18
 206,612 6.28 6.37 6.09 0 0 0
29/03/2023
6.28
 126,500 6.18 6.28 6.09 0 0 0
28/03/2023
6.18
 216,239 6.28 6.28 5.43 0 0 0
27/03/2023
6.28
 117,928 6.18 6.28 6.09 0 0 0
24/03/2023
6.18
 318,800 6.28 6.37 6.09 0 0 0
23/03/2023
6.28
 0 6.28 6.28 6.18 0 0 0
22/03/2023
6.28
 122,729 6.09 6.37 6.18 0 0 0
21/03/2023
6.09
 279,015 6.18 6.28 6.09 0 0 0
20/03/2023
6.18
 278,713 6.28 6.46 6.09 0 0 0
17/03/2023
6.28
 149,919 6.37 6.37 6.18 0 0 0
16/03/2023
6.37
 188,822 6.46 6.46 6.18 0 0 0
15/03/2023
6.46
 305,723 6.18 6.46 6.18 0 0 0
14/03/2023
6.18
 393,103 6.37 6.37 6.09 0 0 0
13/03/2023
6.37
 414,531 6.37 6.46 6.28 0 0 0
10/03/2023
6.37
 292,654 6.56 6.56 6.37 0 0 0
09/03/2023
6.56
 296,864 6.65 6.75 6.56 0 0 0
08/03/2023
6.65
 603,324 6.46 6.65 6.37 0 0 0
07/03/2023
6.46
 228,383 6.46 6.56 6.37 0 0 0
06/03/2023
6.46
 347,682 6.37 6.84 6.46 0 0 0
03/03/2023
6.37
 255,613 6.56 6.56 6.37 0 0 0
02/03/2023
6.56
 394,400 6.65 6.75 6.37 0 0 0
01/03/2023
6.65
 702,654 6.46 6.65 6.28 0 0 0
28/02/2023
6.46
 348,505 6.56 6.75 6.28 0 0 0
27/02/2023
6.56
 400,385 6.84 6.84 6.46 0 0 0
24/02/2023
6.84
 407,519 6.84 7.12 6.65 0 0 0
23/02/2023
6.84
 797,370 6.93 6.93 6.37 0 0 0
22/02/2023
6.93
 1,008,293 7.12 7.31 6.84 0 0 0
21/02/2023
7.12
 1,587,134 6.93 7.49 6.84 0 0 0
20/02/2023
6.93
 665,450 6.56 7.03 6.75 0 0 0
16/02/2023
6.56
 284,800 6.37 6.65 6.28 0 0 0
15/02/2023
6.37
 318,276 6.09 6.46 5.90 0 0 0
14/02/2023
6.09
 91,891 6.00 6.09 5.90 0 0 0
13/02/2023
6.00
 366,494 6.28 6.28 5.81 0 0 0
10/02/2023
6.28
 225,321 6.46 6.46 6.18 0 0 0
09/02/2023
6.46
 122,389 6.37 6.46 6.28 0 0 0
08/02/2023
6.37
 429,182 6.37 6.56 6.09 0 0 0
07/02/2023
6.37
 640,798 6.65 6.75 6.18 0 0 0
06/02/2023
6.65
 79,718 6.75 6.84 6.65 0 0 0
03/02/2023
6.75
 476,665 6.65 7.03 6.46 0 0 0
02/02/2023
6.65
 722,900 6.75 6.93 6.37 0 0 0
01/02/2023
6.75
 924,720 7.31 7.49 6.65 0 0 0
31/01/2023
7.31
 523,394 7.03 7.31 6.93 0 0 0
30/01/2023
7.03
 754,890 7.12 7.31 6.93 0 0 0
27/01/2023
7.12
 509,440 6.93 7.31 6.93 0 0 0
19/01/2023
6.93
 627,946 7.21 7.21 6.75 0 0 0
18/01/2023
7.21
 529,680 7.21 7.31 7.03 0 0 0
17/01/2023
7.21
 668,178 6.84 7.40 6.75 0 0 0
16/01/2023
6.84
 682,512 6.46 6.84 6.46 0 0 0
13/01/2023
6.46
 441,554 6.56 6.75 6.46 0 0 0
12/01/2023
6.56
 619,000 6.56 6.65 6.37 0 0 0
11/01/2023
6.56
 548,549 6.46 6.93 6.37 0 0 0
10/01/2023
6.46
 800,700 6.09 6.56 5.90 0 0 0
09/01/2023
6.09
 176,505 6.09 6.28 5.90 0 0 0
06/01/2023
6.09
 468,727 6.28 6.46 6.00 0 0 0
05/01/2023
6.28
 430,100 6.37 6.46 6.00 0 0 0
04/01/2023
6.37
 711,614 6.18 6.65 6.18 0 0 0
03/01/2023
6.18
 900,105 5.43 6.18 5.53 0 0 0
30/12/2022
5.43
 120,317 5.53 5.62 5.34 0 0 0
29/12/2022
5.53
 133,832 5.43 5.62 5.43 0 0 0
28/12/2022
5.43
 122,710 5.53 5.71 5.43 0 0 0
27/12/2022
5.53
 163,632 5.34 5.62 4.78 0 0 0
26/12/2022
5.34
 415,005 5.43 6.00 5.15 0 0 0
23/12/2022
5.43
 121,430 5.71 5.71 5.43 0 0 0
22/12/2022
5.71
 132,628 5.62 6.00 5.53 0 0 0
21/12/2022
5.62
 419,870 5.71 6.00 5.53 0 0 0
20/12/2022
5.71
 373,681 6.00 6.09 5.62 0 0 0
19/12/2022
6.00
 363,049 6.09 6.28 6.00 0 0 0
16/12/2022
6.09
 370,222 6.00 6.37 5.81 0 0 0
15/12/2022
6.00
 203,433 6.00 6.18 5.90 0 0 0
14/12/2022
6.00
 202,000 6.00 6.28 5.90 0 0 0
13/12/2022
6.00
 243,706 6.00 6.18 5.81 0 0 0
12/12/2022
6.00
 253,211 6.09 6.46 5.90 0 0 0
09/12/2022
6.09
 472,101 5.90 6.28 5.81 0 0 0
08/12/2022
5.90
 218,526 5.43 6.09 5.71 0 0 0
07/12/2022
5.43
 327,900 5.90 5.90 5.43 0 0 0
06/12/2022
5.90
 570,797 6.28 6.46 5.62 0 0 0
05/12/2022
6.28
 404,756 6.37 6.75 6.18 0 0 0
02/12/2022
6.37
 418,452 6.37 6.37 6.00 0 0 0
01/12/2022
6.37
 797,626 6.28 6.75 6.28 0 0 0
30/11/2022
6.28
 570,249 6.18 6.37 5.90 0 0 0
29/11/2022
6.18
 650,240 5.90 6.56 5.43 0 0 0
28/11/2022
5.90
 615,191 5.15 5.90 5.15 0 0 0
25/11/2022
5.15
 411,257 4.87 5.34 4.87 0 0 0
24/11/2022
4.87
 166,900 4.68 5.06 4.59 0 0 0
23/11/2022
4.68
 546,461 5.15 5.43 4.59 0 0 0
22/11/2022
5.15
 560,704 4.59 5.15 4.78 0 0 0
21/11/2022
4.59
 357,612 4.12 4.59 4.31 0 0 0
18/11/2022
4.12
 590,168 3.65 4.12 3.75 0 0 0
17/11/2022
3.65
 130,476 3.47 3.65 3.56 0 0 0
16/11/2022
3.47
 639,837 3.09 3.65 2.72 0 0 0
15/11/2022
3.09
 463,742 3.65 3.65 3.09 0 0 0
14/11/2022
3.65
 353,915 3.75 3.75 3.47 0 0 0
11/11/2022
3.75
 187,727 4.03 4.22 3.65 0 0 0
10/11/2022
4.03
 378,128 4.78 4.78 4.03 0 0 0
09/11/2022
4.78
 108,400 4.78 4.87 4.68 0 0 0
08/11/2022
4.78
 149,001 4.78 4.87 4.31 0 0 0
07/11/2022
4.78
 184,518 5.25 5.25 4.68 0 0 0
04/11/2022
5.25
 231,700 5.34 5.34 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |