Tổng Công ty 36 - CTCP (g36)

12.50
0.40
(3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 26.80% 22,453,700 0 0
9.70
13.80
12.20
2 tháng
(2025-11-28) 		4.10 50% 31,441,300 0 0
8.20
13.80
12.20
3 tháng
(2025-10-29) 		3.89 46.33% 35,404,700 0 0
7.93
13.80
12.20
6 tháng
(2025-07-31) 		3.99 48.01% 104,479,000 0 0
7.93
13.80
12.20
12 tháng
(2025-02-03) 		6.19 101.21% 178,559,314 0 0
4.68
13.80
12.20
24 tháng
(2024-02-07) 		4.85 65.09% 242,863,968 0 0
4.68
13.80
12.20
36 tháng
(2023-02-13) 		6.30 105.15% 392,106,120 0 0
4.68
13.80
12.20
60 tháng
(2021-02-22) 		0.03 0.26% 909,486,946 0 0
3.09
24.83
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
4.03
 378,128 4.78 4.78 4.03 0 0 0
09/11/2022
4.78
 108,400 4.78 4.87 4.68 0 0 0
08/11/2022
4.78
 149,001 4.78 4.87 4.31 0 0 0
07/11/2022
4.78
 184,518 5.25 5.25 4.68 0 0 0
04/11/2022
5.25
 231,700 5.34 5.34 5.06 0 0 0
03/11/2022
5.34
 223,903 5.34 5.43 5.25 0 0 0
02/11/2022
5.34
 68,052 5.25 5.34 5.25 0 0 0
01/11/2022
5.25
 134,200 5.25 5.43 5.25 0 0 0
31/10/2022
5.25
 95,500 5.34 5.43 5.15 0 0 0
28/10/2022
5.34
 111,918 5.34 5.62 5.25 0 0 0
27/10/2022
5.34
 174,521 5.15 5.34 4.97 0 0 0
26/10/2022
5.15
 141,800 5.15 5.34 4.97 0 0 0
25/10/2022
5.15
 442,722 5.15 5.43 4.68 0 0 0
24/10/2022
5.15
 298,381 5.81 5.81 5.06 0 0 0
21/10/2022
5.81
 533,200 6.00 6.00 5.53 0 0 0
20/10/2022
6.00
 162,533 6.09 6.09 5.90 0 0 0
19/10/2022
6.09
 272,489 5.90 6.09 5.90 0 0 0
18/10/2022
5.90
 189,489 5.81 6.00 5.81 0 0 0
17/10/2022
5.81
 186,613 5.90 6.00 5.62 0 0 0
14/10/2022
5.90
 313,272 5.90 6.18 5.81 0 0 0
13/10/2022
5.90
 116,777 5.81 5.90 5.71 0 0 0
12/10/2022
5.81
 228,053 5.62 6.09 5.06 0 0 0
11/10/2022
5.62
 220,795 6.28 6.28 5.34 0 0 0
10/10/2022
6.28
 332,505 6.28 6.46 5.71 0 0 0
07/10/2022
6.28
 338,699 6.75 6.75 6.28 0 0 0
06/10/2022
6.75
 164,686 7.21 7.21 6.65 0 0 0
05/10/2022
7.21
 131,951 6.93 7.21 6.93 0 0 0
04/10/2022
6.93
 163,447 6.93 7.21 6.65 0 0 0
03/10/2022
6.93
 217,002 7.31 7.31 6.84 0 0 0
30/09/2022
7.31
 326,270 7.40 7.40 6.75 0 0 0
29/09/2022
7.40
 302,383 7.68 7.96 7.31 0 0 0
28/09/2022
7.68
 294,600 7.96 8.06 7.59 0 0 0
27/09/2022
7.96
 213,354 8.15 8.24 7.87 0 0 0
26/09/2022
8.15
 257,500 8.43 8.52 7.78 0 0 0
23/09/2022
8.43
 313,700 8.62 8.81 8.43 0 0 0
22/09/2022
8.62
 188,285 8.43 8.62 8.34 0 0 0
21/09/2022
8.43
 223,131 8.43 8.62 8.24 0 0 0
20/09/2022
8.43
 299,047 8.15 8.43 8.15 0 0 0
19/09/2022
8.15
 280,873 8.62 8.62 8.06 0 0 0
16/09/2022
8.62
 308,200 8.71 8.71 8.43 0 0 0
15/09/2022
8.71
 212,150 8.62 8.81 8.52 0 0 0
14/09/2022
8.62
 423,434 8.62 8.62 8.15 0 0 0
13/09/2022
8.62
 164,654 8.71 8.81 8.52 0 0 0
12/09/2022
8.71
 152,303 8.90 8.90 8.62 0 0 0
09/09/2022
8.90
 358,107 8.71 8.99 8.52 0 0 0
08/09/2022
8.71
 451,664 9.09 9.27 8.71 0 0 0
07/09/2022
9.09
 418,007 9.46 9.56 8.99 0 0 0
06/09/2022
9.46
 407,003 9.37 9.65 9.37 0 0 0
05/09/2022
9.37
 282,020 9.37 9.46 9.18 0 0 0
31/08/2022
9.37
 328,300 9.46 9.46 9.37 0 0 0
30/08/2022
9.46
 488,147 9.56 9.56 9.37 0 0 0
29/08/2022
9.56
 606,668 9.56 9.56 9.18 0 0 0
26/08/2022
9.56
 556,200 9.84 9.93 9.56 0 0 0
25/08/2022
9.84
 445,121 9.65 9.84 9.65 0 0 0
24/08/2022
9.65
 314,050 9.74 9.84 9.56 0 0 0
23/08/2022
9.74
 626,290 9.56 9.74 9.18 0 0 0
22/08/2022
9.56
 625,705 9.74 9.74 9.37 0 0 0
19/08/2022
9.74
 432,950 9.84 9.93 9.65 0 0 0
18/08/2022
9.84
 307,938 10.02 10.02 9.84 0 0 0
17/08/2022
10.02
 457,875 10.02 10.21 9.84 0 0 0
16/08/2022
10.02
 399,100 10.02 10.12 9.84 0 0 0
15/08/2022
10.02
 478,513 10.12 10.30 9.93 0 0 0
12/08/2022
10.12
 413,060 9.84 10.12 9.84 0 0 0
11/08/2022
9.84
 879,686 10.49 10.59 9.84 0 0 0
10/08/2022
10.49
 956,632 10.02 10.87 9.93 0 0 0
09/08/2022
10.02
 732,544 9.84 10.02 9.84 0 0 0
08/08/2022
9.84
 769,528 9.74 10.02 9.74 0 0 0
05/08/2022
9.74
 540,397 9.65 9.84 9.56 0 0 0
04/08/2022
9.65
 774,613 9.74 9.93 9.65 0 0 0
03/08/2022
9.74
 567,253 9.84 9.84 9.37 0 0 0
02/08/2022
9.84
 1,106,580 9.46 10.02 9.27 0 0 0
01/08/2022
9.46
 1,201,426 8.99 9.46 8.90 0 0 0
29/07/2022
8.99
 325,309 9.09 9.09 8.81 0 0 0
28/07/2022
9.09
 718,800 8.90 9.18 8.90 0 0 0
27/07/2022
8.90
 242,700 8.62 8.90 8.43 0 0 0
26/07/2022
8.62
 354,300 8.62 8.90 8.52 0 0 0
25/07/2022
8.62
 495,300 8.99 9.09 8.43 0 0 0
22/07/2022
8.99
 355,000 9.09 9.18 8.90 0 0 0
21/07/2022
9.09
 289,821 9.27 9.27 8.99 0 0 0
20/07/2022
9.27
 543,343 8.99 9.46 9.09 0 0 0
19/07/2022
8.99
 413,300 9.27 9.27 8.81 0 0 0
18/07/2022
9.27
 897,973 8.62 9.56 8.62 0 0 0
15/07/2022
8.62
 527,110 8.43 8.71 8.43 0 0 0
14/07/2022
8.43
 461,937 8.62 8.62 7.59 0 0 0
13/07/2022
8.62
 579,832 8.52 8.90 8.43 0 0 0
12/07/2022
8.52
 436,202 8.06 8.62 8.06 0 0 0
11/07/2022
8.06
 419,762 8.06 8.34 7.96 0 0 0
08/07/2022
8.06
 316,400 7.68 8.15 7.59 0 0 0
07/07/2022
7.68
 219,128 7.59 7.96 7.49 0 0 0
06/07/2022
7.59
 360,239 7.96 7.96 7.49 0 0 0
05/07/2022
7.96
 192,363 7.96 8.06 7.87 0 0 0
04/07/2022
7.96
 209,881 8.06 8.24 7.96 0 0 0
01/07/2022
8.06
 476,600 7.96 8.24 7.40 0 0 0
30/06/2022
7.96
 376,437 8.34 8.34 7.87 0 0 0
29/06/2022
8.34
 325,935 8.62 8.62 8.15 0 0 0
28/06/2022
8.62
 579,052 7.78 8.62 7.78 0 0 0
27/06/2022
7.78
 206,216 7.68 7.87 7.59 0 0 0
24/06/2022
7.68
 394,939 7.68 7.87 7.40 0 0 0
23/06/2022
7.68
 191,641 7.40 7.68 7.31 0 0 0
22/06/2022
7.40
 412,500 6.65 7.59 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |