CTCP Kỹ thuật Điện Toàn cầu (glt)

21.30
0.40
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -7.11% 22,000 0 0
20.20
22.50
21.30
2 tháng
(2025-10-06) 		1 5.03% 360,900 -1,200 -0.0
19.50
22.50
21.30
3 tháng
(2025-09-08) 		2.70 14.84% 418,200 -1,200 -0.0
17.10
22.50
21.30
6 tháng
(2025-06-09) 		-12.10 -36.67% 925,600 -3,800 -0.1
17.10
34.50
21.30
12 tháng
(2024-12-10) 		-4.60 -18.04% 1,446,714 -6,600 -0.2
17.10
37.30
21.30
24 tháng
(2023-12-18) 		3.47 19.92% 3,312,692 -219,370 -5.1
15.49
37.30
21.30
36 tháng
(2022-12-21) 		2.85 15.80% 4,365,014 -227,390 -5.3
15.49
37.30
21.30
60 tháng
(2020-12-31) 		6.39 44.06% 7,744,057 -1,761,229 -42.3
13.42
37.30
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
22/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
21/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
20/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
19/09/2022
26.03
 400 26.03 26.03 26.03 0 0 0
16/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
15/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
14/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
13/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
12/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
09/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
08/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
07/09/2022
26.03
 900 27.61 27.61 26.03 0 0 0
06/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
05/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
31/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
30/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
29/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
26/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
25/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
24/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
23/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
22/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
19/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
18/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
17/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
16/08/2022
27.61
 1,700 28.24 28.24 26.03 0 0 0
15/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
12/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
11/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
10/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
09/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
05/08/2022
28.24
 100 28.40 28.40 28.24 0 0 0
04/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
03/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
02/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
01/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
29/07/2022
28.40
 100 26.74 28.40 28.40 0 0 0
28/07/2022
26.74
 12,900 24.66 26.74 24.66 0 0 0
27/07/2022
24.66
 500 24.95 25.33 24.66 0 0 0
26/07/2022
24.95
 800 25.62 25.62 24.95 0 0 0
25/07/2022
25.62
 2,100 26.00 26.00 25.33 0 0 0
22/07/2022
26.00
 0 26.00 26.00 26.00 0 0 0
21/07/2022
26.00
 0 26.00 26.00 26.00 0 0 0
20/07/2022
26.00
 1,100 24.51 26.07 24.58 0 0 0
19/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
18/07/2022
24.51
 100 24.51 24.51 24.51 0 0 0
15/07/2022
24.51
 400 27.19 27.19 24.51 0 0 0
14/07/2022
27.19
 9,642 26.37 27.19 23.76 0 0 0
13/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
12/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
11/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
08/07/2022
26.37
 102 24.51 26.37 26.37 0 0 0
07/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
06/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
05/07/2022
24.51
 100 22.35 24.51 24.51 0 0 0
04/07/2022
22.35
 0 22.35 22.35 22.35 0 0 0
01/07/2022
22.35
 0 22.35 22.35 22.35 0 0 0
30/06/2022
22.35
 600 24.51 24.51 22.35 0 0 0
29/06/2022
24.51
 0 24.51 24.51 24.51 0 0 0
28/06/2022
24.51
 500 24.58 24.58 24.51 0 0 0
27/06/2022
24.58
 1,500 24.58 24.58 24.58 0 1,300 -0.0
24/06/2022
24.58
 500 24.36 24.58 24.58 0 0 0
23/06/2022
24.36
 12,300 22.20 24.36 21.30 0 0 0
22/06/2022
22.20
 5,000 24.28 24.28 22.20 0 0 0
21/06/2022
24.28
 0 24.28 24.28 24.28 0 0 0
20/06/2022
24.28
 0 24.28 24.28 24.28 0 0 0
17/06/2022
24.28
 1,000 24.21 24.28 24.21 0 0 0
16/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
15/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
14/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
13/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
10/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
09/06/2022
24.21
 100 22.12 24.21 24.21 0 0 0
08/06/2022
22.12
 0 22.12 22.12 22.12 0 0 0
07/06/2022
22.12
 41 22.12 22.12 22.12 0 0 0
06/06/2022
22.12
 0 22.12 22.12 22.12 0 0 0
03/06/2022
22.12
 0 22.12 22.12 22.12 0 0 0
02/06/2022
22.12
 300 24.51 24.51 22.12 300 0 0.0
01/06/2022
24.51
 100 22.94 24.51 24.51 0 0 0
31/05/2022
22.94
 0 22.94 22.94 22.94 0 0 0
30/05/2022
22.94
 0 22.94 22.94 22.94 0 0 0
27/05/2022
22.94
 0 22.94 22.94 22.94 0 0 0
26/05/2022
22.94
 141 20.86 22.94 22.94 0 0 0
25/05/2022
20.86
 100 20.48 20.86 20.86 0 0 0
24/05/2022
20.48
 300 20.86 20.86 19.37 0 0 0
23/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
20/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
19/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
18/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
17/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
16/05/2022
20.86
 700 20.86 20.86 20.86 0 0 0
13/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
12/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
10/05/2022
20.86
 0 20.86 20.86 20.86 0 0 0
09/05/2022
20.86
 300 20.86 20.86 19.07 0 0 0
06/05/2022
20.86
 600 22.72 22.72 20.63 0 0 0
05/05/2022
22.72
 0 22.72 22.72 22.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |