CTCP Kỹ thuật Điện Toàn cầu (glt)

29.50
-0.30
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.50 5.30% 40,300 0 0
28.30
29.90
29.80
2 tháng
(2026-01-16) 		7.90 36.07% 461,300 -5,000 -0.1
21.90
31
29.80
3 tháng
(2025-12-17) 		8.70 41.23% 495,800 -5,800 -0.1
21
31
29.80
6 tháng
(2025-09-18) 		11.90 66.48% 906,100 -7,000 -0.2
17.10
31
29.80
12 tháng
(2025-03-24) 		-5.20 -14.86% 1,669,400 -9,800 -0.2
17.10
37.30
29.80
24 tháng
(2024-03-27) 		12.57 72.91% 3,626,064 -93,510 -3.0
15.88
37.30
29.80
36 tháng
(2023-04-03) 		8.01 36.74% 4,756,468 -233,190 -5.4
15.49
37.30
29.80
60 tháng
(2021-04-12) 		12.46 71.89% 7,199,696 -1,183,270 -29.8
15.49
37.30
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
22/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
21/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
20/12/2022
18.05
 14 18.05 18.05 18.05 0 0 0
19/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
16/12/2022
18.05
 200 19.94 21.90 18.05 0 0 0
15/12/2022
19.94
 200 18.13 19.94 19.69 0 0 0
14/12/2022
18.13
 900 18.87 18.87 18.13 0 0 0
13/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
12/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
09/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
08/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
07/12/2022
18.87
 700 18.54 18.87 18.87 0 0 0
06/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
05/12/2022
18.54
 400 19.69 19.69 18.46 0 0 0
02/12/2022
19.69
 1,000 18.46 20.18 19.69 0 0 0
01/12/2022
18.46
 2,600 20.10 20.10 18.46 0 0 0
30/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
29/11/2022
20.10
 300 20.51 20.51 20.10 0 0 0
28/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
25/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
24/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
23/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
22/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
21/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
18/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
17/11/2022
20.51
 0 21.33 20.51 21.33 0 0 0
16/11/2022
21.33
 1 20.51 21.33 20.51 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
14/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
11/11/2022
20.51
 1,000 21.61 21.61 19.48 0 0 0
10/11/2022
21.61
 1 21.61 21.61 21.61 0 0 0
09/11/2022
21.61
 100 20.19 21.61 21.61 0 0 0
08/11/2022
20.19
 209 18.62 20.19 18.62 0 0 0
07/11/2022
18.62
 200 20.67 21.93 18.62 0 0 0
04/11/2022
20.67
 0 20.67 20.67 20.67 0 0 0
03/11/2022
20.67
 0 20.67 20.67 20.67 0 0 0
02/11/2022
20.67
 1,811 18.93 20.67 17.20 0 0 0
01/11/2022
18.93
 1,100 18.93 20.82 18.93 0 0 0
31/10/2022
18.93
 1,700 20.98 20.98 18.93 0 0 0
28/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
27/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
26/10/2022
20.98
 76 20.98 20.98 20.98 0 0 0
25/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
24/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
21/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
20/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
19/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
18/10/2022
20.98
 500 21.06 21.06 20.98 0 0 0
17/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
14/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/10/2022
21.06
 1,002 21.14 21.14 21.06 0 0 0
12/10/2022
21.14
 2,078 21.14 21.14 21.14 0 0 0
11/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
10/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
07/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
06/10/2022
21.14
 480 21.14 21.14 21.14 0 0 0
05/10/2022
21.14
 200 23.43 23.43 21.14 0 0 0
04/10/2022
23.43
 500 26.03 26.03 23.43 0 0 0
03/10/2022
26.03
 1 26.03 26.03 26.03 0 0 0
30/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
29/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
28/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
27/09/2022
26.03
 100 26.03 26.03 26.03 0 0 0
26/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
23/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
22/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
21/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
20/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
19/09/2022
26.03
 400 26.03 26.03 26.03 0 0 0
16/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
15/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
14/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
13/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
12/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
09/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
08/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
07/09/2022
26.03
 900 27.61 27.61 26.03 0 0 0
06/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
05/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
31/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
30/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
29/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
26/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
25/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
24/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
23/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
22/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
19/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
18/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
17/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
16/08/2022
27.61
 1,700 28.24 28.24 26.03 0 0 0
15/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
12/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
11/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
10/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
09/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
05/08/2022
28.24
 100 28.40 28.40 28.24 0 0 0
04/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |