CTCP Cấp thoát nước Gia Lai (glw)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.73% 500 0 0
13.70
13.80
13.80
2 tháng
(2025-12-01) 		0.10 0.73% 500 0 0
13.70
13.80
13.80
3 tháng
(2025-10-30) 		0.10 0.73% 500 0 0
13.70
13.80
13.80
6 tháng
(2025-08-01) 		1.50 12.20% 700 0 0
12
13.80
13.80
12 tháng
(2025-02-03) 		2.52 22.31% 4,600 0 0
10.90
13.80
13.80
24 tháng
(2024-02-15) 		4.50 48.38% 13,100 300 0.0
6.69
13.80
13.80
36 tháng
(2023-02-13) 		7.20 109.08% 27,800 300 0.0
6.14
13.80
13.80
60 tháng
(2021-02-23) 		10.46 312.65% 45,000 300 0.0
3.34
13.80
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
11/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
10/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
09/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
08/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
07/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
04/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
03/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
02/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
01/11/2022
6.42
 0 6.42 6.42 6.42 0 0 0
31/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
28/10/2022
6.42
 100 6.42 6.42 6.42 0 0 0
27/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
26/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
25/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
24/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
21/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
20/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
19/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
18/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
17/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
14/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
13/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
12/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
11/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
10/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
07/10/2022
6.42
 100 6.42 6.42 6.42 0 0 0
06/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
05/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
04/10/2022
6.42
 0 6.42 6.42 6.42 0 0 0
03/10/2022
6.34
 500 6.42 6.42 6.34 0 0 0
30/09/2022
6.86
 0 6.86 6.86 6.86 0 0 0
29/09/2022
6.86
 0 6.86 6.86 6.86 0 0 0
28/09/2022
6.86
 0 6.86 6.86 6.86 0 0 0
27/09/2022
6.86
 0 6.86 6.86 6.86 0 0 0
26/09/2022
6.86
 0 6.86 6.86 6.86 0 0 0
23/09/2022
6.69
 500 7.13 7.13 6.69 0 0 0
22/09/2022
7.22
 100 7.22 7.22 7.22 0 0 0
21/09/2022
7.22
 0 7.22 7.22 7.22 0 0 0
20/09/2022
7.22
 100 7.22 7.22 7.22 0 0 0
19/09/2022
6.34
 100 6.34 6.34 6.34 0 0 0
16/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
15/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
14/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
13/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
12/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
09/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
08/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
07/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
06/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
05/09/2022
7.30
 100 7.30 7.30 7.30 0 0 0
31/08/2022
7.30
 900 7.30 7.30 7.22 0 0 0
30/08/2022
7.30
 100 7.30 7.30 7.30 0 0 0
29/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
26/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
25/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
24/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
23/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
22/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
18/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
17/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
16/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
15/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
12/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
11/08/2022
6.42
 200 6.42 6.42 6.42 0 0 0
10/08/2022
6.34
 2,600 6.34 6.34 6.34 0 0 0
09/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2022
6.34
 200 6.34 6.34 6.34 0 0 0
04/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
03/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
02/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
01/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
29/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
28/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
27/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
26/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
25/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
22/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
21/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
20/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
19/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
18/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
15/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
14/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
13/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
12/07/2022
6.51
 200 5.72 6.51 5.72 0 0 0
11/07/2022
6.78
 3,200 5.81 6.78 5.81 0 0 0
08/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2022
7.74
 200 5.81 7.74 5.81 0 0 0
06/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2022
6.78
 100 6.78 6.78 6.78 0 0 0
04/07/2022
7.83
 200 7.83 7.83 7.83 0 0 0
01/07/2022
8.98
 0 8.98 8.98 8.98 0 0 0
30/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
29/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
28/06/2022
8.98
 200 8.98 8.98 8.98 0 0 0
27/06/2022
7.92
 300 7.92 7.92 7.92 0 0 0
24/06/2022
6.95
 100 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |