CTCP Cấp thoát nước Gia Lai (glw)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2025-10-06) 		0 0% 0 0 0
13.70
13.70
13.70
3 tháng
(2025-09-08) 		1.40 11.38% 200 0 0
12
13.70
13.70
6 tháng
(2025-06-09) 		2.70 24.55% 2,100 0 0
11
13.70
13.70
12 tháng
(2024-12-10) 		6.05 79.11% 5,100 0 0
7.65
13.70
13.70
24 tháng
(2023-12-18) 		4.59 50.31% 13,300 300 0.0
6.69
13.70
13.70
36 tháng
(2022-12-21) 		7.36 116.21% 30,200 300 0.0
6.14
13.70
13.70
60 tháng
(2020-12-31) 		10.36 309.66% 44,500 300 0.0
3.34
13.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
6.69
 500 7.13 7.13 6.69 0 0 0
22/09/2022
7.22
 100 7.22 7.22 7.22 0 0 0
21/09/2022
7.22
 0 7.22 7.22 7.22 0 0 0
20/09/2022
7.22
 100 7.22 7.22 7.22 0 0 0
19/09/2022
6.34
 100 6.34 6.34 6.34 0 0 0
16/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
15/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
14/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
13/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
12/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
09/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
08/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
07/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
06/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
05/09/2022
7.30
 100 7.30 7.30 7.30 0 0 0
31/08/2022
7.30
 900 7.30 7.30 7.22 0 0 0
30/08/2022
7.30
 100 7.30 7.30 7.30 0 0 0
29/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
26/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
25/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
24/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
23/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
22/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
18/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
17/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
16/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
15/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
12/08/2022
6.42
 0 6.42 6.42 6.42 0 0 0
11/08/2022
6.42
 200 6.42 6.42 6.42 0 0 0
10/08/2022
6.34
 2,600 6.34 6.34 6.34 0 0 0
09/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2022
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2022
6.34
 200 6.34 6.34 6.34 0 0 0
04/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
03/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
02/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
01/08/2022
6.16
 0 6.16 6.16 6.16 0 0 0
29/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
28/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
27/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
26/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
25/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
22/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
21/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
20/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
19/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
18/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
15/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
14/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
13/07/2022
6.16
 0 6.16 6.16 6.16 0 0 0
12/07/2022
6.51
 200 5.72 6.51 5.72 0 0 0
11/07/2022
6.78
 3,200 5.81 6.78 5.81 0 0 0
08/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2022
7.74
 200 5.81 7.74 5.81 0 0 0
06/07/2022
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2022
6.78
 100 6.78 6.78 6.78 0 0 0
04/07/2022
7.83
 200 7.83 7.83 7.83 0 0 0
01/07/2022
8.98
 0 8.98 8.98 8.98 0 0 0
30/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
29/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
28/06/2022
8.98
 200 8.98 8.98 8.98 0 0 0
27/06/2022
7.92
 300 7.92 7.92 7.92 0 0 0
24/06/2022
6.95
 100 6.95 6.95 6.95 0 0 0
23/06/2022
6.07
 100 6.07 6.07 6.07 0 0 0
22/06/2022
5.28
 100 5.28 5.28 5.28 0 0 0
21/06/2022
4.66
 0 4.66 4.66 4.66 0 0 0
20/06/2022
4.66
 0 4.66 4.66 4.66 0 0 0
17/06/2022
4.66
 100 4.66 4.66 4.66 0 0 0
16/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
15/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
14/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
13/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
10/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
09/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
08/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
07/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
06/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
03/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
02/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
01/06/2022
3.34
 0 3.34 3.34 3.34 0 0 0
31/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
30/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
27/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
26/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
25/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
24/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
23/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
20/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
19/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
18/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
17/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
16/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
13/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
12/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
11/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
10/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
09/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
06/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0
05/05/2022
3.34
 0 3.34 3.34 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |