CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.78% 34,000 13,100 0
16
19.10
17.20
2 tháng
(2026-07-16) 		1.38 8.72% 82,600 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-16) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-18) 		2.28 15.31% 137,600 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-19) 		2.76 19.11% 730,300 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-24) 		2.71 18.69% 1,451,709 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-10-02) 		3.01 21.25% 2,151,869 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-11) 		3.65 26.90% 6,625,149 207,030 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
14.90
 3,101 14.68 14.97 14.90 0 0 0
23/06/2023
14.68
 4,300 14.90 14.90 14.68 0 0 0
22/06/2023
14.90
 0 14.83 14.90 14.90 0 0 0
21/06/2023
14.83
 114 14.83 14.90 14.83 0 0 0
20/06/2023
14.83
 2,900 14.97 14.97 14.83 0 0 0
19/06/2023
14.97
 8,400 14.90 14.97 14.83 0 0 0
16/06/2023
14.90
 2,100 14.97 14.97 14.90 0 0 0
15/06/2023
14.97
 2,900 14.97 14.97 14.76 0 0 0
14/06/2023
14.97
 2,737 14.97 14.97 14.97 0 0 0
13/06/2023
14.97
 10,500 14.90 14.97 14.61 0 0 0
12/06/2023
14.90
 3,100 14.97 14.97 14.90 0 0 0
09/06/2023
14.97
 2,900 14.97 14.97 14.61 0 0 0
08/06/2023
14.97
 3,600 15.04 15.04 14.61 0 0 0
07/06/2023
15.04
 5,000 15.04 15.25 14.68 0 0 0
06/06/2023
15.04
 13,100 15.11 15.11 14.97 0 0 0
05/06/2023
15.11
 4,400 15.04 15.25 14.97 0 0 0
02/06/2023
15.04
 1,301 14.97 15.04 14.97 0 0 0
01/06/2023
14.97
 16,400 14.97 15.33 14.97 0 5,900 -0.1
31/05/2023
14.97
 17,092 15.33 15.33 14.97 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
30/05/2023
15.33
 16,468 14.76 15.33 14.97 0 0 0
29/05/2023
14.76
 5,200 14.82 14.82 14.76 0 0 0
26/05/2023
14.82
 8,302 14.89 14.89 14.55 0 0 0
25/05/2023
14.89
 4,890 14.82 14.96 14.89 0 0 0
24/05/2023
14.82
 3,500 14.82 14.96 14.62 0 0 0
23/05/2023
14.82
 13,400 14.89 14.89 14.82 0 0 0
22/05/2023
14.89
 2,500 14.96 15.23 14.62 0 0 0
19/05/2023
14.96
 1,300 14.96 14.96 14.62 0 0 0
18/05/2023
14.96
 530 14.96 14.96 14.96 0 0 0
17/05/2023
14.96
 19,100 14.96 14.96 14.62 0 0 0
16/05/2023
14.96
 2,000 14.96 14.96 14.96 0 0 0
15/05/2023
14.96
 7,000 14.96 15.03 14.89 0 0 0
12/05/2023
14.96
 10,400 14.82 14.96 14.82 0 0 0
11/05/2023
14.82
 2,500 14.69 14.82 14.62 0 0 0
10/05/2023
14.69
 6,300 14.96 14.96 14.62 0 0 0
09/05/2023
14.96
 16,006 14.96 14.96 14.76 0 0 0
08/05/2023
14.96
 15,000 14.96 15.16 14.89 0 0 0
05/05/2023
14.96
 5,543 15.10 15.10 14.89 0 0 0
04/05/2023
15.10
 2,500 15.16 15.16 15.10 0 0 0
28/04/2023
15.16
 2,200 15.10 15.16 15.16 0 0 0
27/04/2023
15.10
 3,500 15.30 15.37 15.10 0 0 0
26/04/2023
15.30
 11,000 14.96 15.30 14.76 0 0 0
25/04/2023
14.96
 7,100 15.03 15.03 14.96 0 0 0
24/04/2023
15.03
 10,408 15.23 15.23 14.96 0 0 0
21/04/2023
15.23
 9,100 15.30 15.30 14.96 0 0 0
20/04/2023
15.30
 6,800 15.50 15.50 15.23 0 0 0
19/04/2023
15.50
 3,915 15.50 15.50 15.30 0 0 0
18/04/2023
15.50
 5,010 15.50 15.64 15.50 0 600 -0.0
17/04/2023
15.50
 15,700 15.91 15.91 15.30 400 0 0.0
14/04/2023
15.91
 50,920 15.78 15.91 15.64 0 0 0
13/04/2023
15.78
 41,391 15.37 15.78 15.37 0 1,510 -0.0
12/04/2023
15.37
 31,227 15.03 15.37 15.23 0 0 0
11/04/2023
15.03
 67,807 14.96 15.16 14.96 0 0 0
10/04/2023
14.96
 18,650 14.96 14.96 14.96 0 0 0
07/04/2023
14.96
 8,950 14.96 14.96 14.69 0 0 0
06/04/2023
14.96
 49,513 15.30 15.44 14.96 0 0 0
05/04/2023
15.30
 55,800 13.94 15.30 13.80 0 0 0
04/04/2023
13.94
 6,950 14.14 14.62 13.80 0 0 0
03/04/2023
14.14
 3,800 13.74 14.21 13.60 0 100 -0.0
31/03/2023
13.74
 300 13.94 13.94 13.67 0 0 0
30/03/2023
13.94
 15,400 13.94 13.94 13.87 0 0 0
29/03/2023
13.94
 0 13.94 13.94 13.94 0 0 0
28/03/2023
13.94
 1,100 13.87 13.94 13.94 0 0 0
27/03/2023
13.87
 400 13.87 13.87 13.87 0 0 0
24/03/2023
13.87
 300 13.94 13.94 13.87 0 0 0
23/03/2023
13.94
 0 13.94 13.94 13.94 0 0 0
22/03/2023
13.94
 0 13.94 13.94 13.94 0 0 0
21/03/2023
13.94
 10,801 13.60 13.94 13.94 0 0 0
20/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
17/03/2023
13.60
 3,620 14.14 14.14 13.60 0 0 0
16/03/2023
14.14
 2,100 14.42 14.42 14.08 0 0 0
15/03/2023
14.42
 600 14.42 14.42 14.42 0 0 0
14/03/2023
14.42
 600 14.48 14.55 14.42 0 0 0
13/03/2023
14.48
 30 14.48 14.48 14.48 0 0 0
10/03/2023
14.48
 100 14.14 14.48 14.48 0 0 0
09/03/2023
14.14
 600 14.08 14.14 14.01 0 0 0
08/03/2023
14.08
 79 14.08 14.08 14.08 0 0 0
07/03/2023
14.08
 100 14.62 14.62 14.08 0 0 0
06/03/2023
14.62
 236 14.28 14.62 14.01 0 0 0
03/03/2023
14.28
 1,500 14.08 14.28 14.01 0 0 0
02/03/2023
14.08
 300 14.62 14.62 13.94 0 0 0
01/03/2023
14.62
 900 14.62 14.82 14.62 0 0 0
28/02/2023
14.62
 9,300 14.69 14.69 13.94 0 0 0
27/02/2023
14.69
 600 14.28 14.69 14.01 0 0 0
24/02/2023
14.28
 100 14.69 14.69 14.28 0 0 0
23/02/2023
14.69
 2,500 14.82 14.82 14.69 0 0 0
22/02/2023
14.82
 1,000 14.62 14.82 14.62 0 0 0
21/02/2023
14.62
 1,800 14.96 14.96 14.42 0 0 0
20/02/2023
14.96
 2,400 15.03 15.03 14.28 0 0 0
17/02/2023
15.03
 300 15.03 15.03 15.03 0 0 0
16/02/2023
15.03
 800 15.03 15.10 15.03 0 0 0
15/02/2023
15.03
 7,150 14.62 15.10 14.69 0 0 0
14/02/2023
14.62
 0 14.62 14.62 14.62 0 0 0
13/02/2023
14.62
 3,600 14.82 14.82 14.35 700 0 0.0
10/02/2023
14.82
 105 14.82 14.82 14.82 0 0 0
09/02/2023
14.82
 6,900 14.55 14.82 14.55 200 5,800 -0.1
08/02/2023
14.55
 4,890 15.30 15.30 14.48 0 0 0
07/02/2023
15.30
 4,915 15.10 15.64 13.94 0 0 0
06/02/2023
15.10
 1,300 15.37 15.37 15.10 700 0 0.0
03/02/2023
15.37
 12,200 14.96 15.57 15.23 12,100 1,000 0.3
02/02/2023
14.96
 36,100 15.30 15.37 14.96 22,700 6,100 0.4

Chính sách bảo mật | Điều khoản sử dụng |