CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/03/2023
11.29
 800 11.29 11.29 10.49 0 0 0
23/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
22/03/2023
12.18
 4,000 12.18 12.18 12.18 0 0 0
21/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
20/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
17/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
16/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
15/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
14/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
13/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
09/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
03/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
02/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
01/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
24/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
23/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
22/02/2023
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 1,200 12.18 12.18 12.18 0 0 0
17/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
16/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
15/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
14/02/2023
12.26
 11 12.26 12.26 12.26 0 0 0
13/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
10/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
09/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
08/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
07/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
06/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
03/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
02/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
01/02/2023
12.26
 4,700 12.26 12.26 12.26 0 0 0
31/01/2023
10.65
 948 12.50 12.50 10.65 0 0 0
30/01/2023
12.50
 5,000 12.50 12.50 12.50 0 0 0
27/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2023
12.50
 3,000 12.50 12.50 12.50 0 0 0
18/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
17/01/2023
12.50
 10,000 12.50 12.50 12.50 0 0 0
16/01/2023
12.50
 10,000 12.42 12.50 12.42 0 0 0
13/01/2023
12.50
 12,000 12.10 12.50 12.10 0 0 0
12/01/2023
12.10
 500 12.10 12.10 12.10 0 0 0
11/01/2023
12.10
 101 12.10 12.10 12.10 0 0 0
10/01/2023
12.10
 4,100 12.10 12.10 12.10 0 0 0
09/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/01/2023
12.10
 3,000 12.10 12.10 12.10 0 0 0
04/01/2023
11.94
 5,200 11.61 11.94 11.61 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 5,500 12.10 12.10 11.70 0 0 0
28/12/2022
12.10
 5,000 12.10 12.10 12.10 0 0 0
27/12/2022
12.02
 3,500 12.02 12.02 12.02 0 0 0
26/12/2022
11.94
 11,200 12.74 12.74 11.94 0 0 0
23/12/2022
11.94
 4,200 11.29 11.94 11.29 0 0 0
22/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
21/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
20/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
19/12/2022
12.74
 100 12.74 12.74 12.74 0 0 0
16/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/12/2022
12.02
 500 12.02 12.02 12.02 0 0 0
13/12/2022
10.89
 200 11.61 11.61 10.89 0 0 0
12/12/2022
10.73
 8,300 10.89 11.61 10.73 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 5,200 11.70 11.70 11.70 0 0 0
07/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
06/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
05/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
02/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
01/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
30/11/2022
12.74
 100 12.74 12.74 12.74 0 0 0
29/11/2022
11.70
 200 11.29 11.70 11.29 0 0 0
28/11/2022
11.29
 1,300 11.61 11.70 11.29 0 0 0
25/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
24/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
23/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
17/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
14/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
11/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
10/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
09/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
08/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
07/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
04/11/2022
12.66
 100 12.66 12.66 12.66 0 0 0
03/11/2022
12.10
 0 12.10 12.10 12.10 0 0 0
02/11/2022
12.10
 0 12.10 12.10 12.10 0 0 0
01/11/2022
12.10
 2,000 12.10 12.10 12.10 0 0 0
31/10/2022
12.10
 1,000 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |