CTCP Thủy điện Hương Sơn (gsm)

24.60
-0.40
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -16.67% 106,500 0 0
24.90
30.50
25
2 tháng
(2026-05-29) 		-5.10 -16.94% 135,500 0 0
24.90
30.80
25
3 tháng
(2026-04-29) 		-4.80 -16.11% 177,800 0 0
24.90
30.80
25
6 tháng
(2026-01-29) 		-4.70 -15.82% 446,600 0 0
24.90
30.80
25
12 tháng
(2025-08-04) 		-4.03 -13.87% 1,597,300 0 0
24.90
34
25
24 tháng
(2024-08-07) 		6.09 32.18% 2,706,933 0 0
18.82
34
25
36 tháng
(2023-08-14) 		12.98 107.98% 3,226,384 -200 -0.0
12.02
34
25
60 tháng
(2021-08-23) 		15.69 168.55% 4,987,156 -700 -0.0
8.13
34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
11.05
 200 11.05 11.05 11.05 0 0 0
12/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
11/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
10/05/2023
12.91
 1 12.99 12.99 12.99 0 0 0
09/05/2023
12.91
 800 13.23 13.23 12.91 0 0 0
08/05/2023
11.53
 100 11.53 11.53 11.53 0 0 0
05/05/2023
10.08
 100 10.08 10.08 10.08 0 0 0
04/05/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
26/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
24/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
21/04/2023
8.79
 100 8.79 8.79 8.79 0 0 0
20/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2023
10.32
 100 10.32 10.32 10.32 0 0 0
18/04/2023
12.10
 1 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 43 12.10 12.10 12.10 0 0 0
14/04/2023
12.10
 2 12.10 12.10 12.10 0 0 0
13/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
12/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
11/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
10/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
07/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
05/04/2023
12.10
 200 12.10 12.10 12.10 0 0 0
04/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
03/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
30/03/2023
12.10
 0 12.10 12.10 12.10 0 0 0
29/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
28/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/03/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/03/2023
11.29
 800 11.29 11.29 10.49 0 0 0
23/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
22/03/2023
12.18
 4,000 12.18 12.18 12.18 0 0 0
21/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
20/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
17/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
16/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
15/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
14/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
13/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
09/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
03/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
02/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
01/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
24/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
23/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
22/02/2023
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 1,200 12.18 12.18 12.18 0 0 0
17/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
16/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
15/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
14/02/2023
12.26
 11 12.26 12.26 12.26 0 0 0
13/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
10/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
09/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
08/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
07/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
06/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
03/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
02/02/2023
12.26
 0 12.26 12.26 12.26 0 0 0
01/02/2023
12.26
 4,700 12.26 12.26 12.26 0 0 0
31/01/2023
10.65
 948 12.50 12.50 10.65 0 0 0
30/01/2023
12.50
 5,000 12.50 12.50 12.50 0 0 0
27/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2023
12.50
 3,000 12.50 12.50 12.50 0 0 0
18/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
17/01/2023
12.50
 10,000 12.50 12.50 12.50 0 0 0
16/01/2023
12.50
 10,000 12.42 12.50 12.42 0 0 0
13/01/2023
12.50
 12,000 12.10 12.50 12.10 0 0 0
12/01/2023
12.10
 500 12.10 12.10 12.10 0 0 0
11/01/2023
12.10
 101 12.10 12.10 12.10 0 0 0
10/01/2023
12.10
 4,100 12.10 12.10 12.10 0 0 0
09/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/01/2023
12.10
 3,000 12.10 12.10 12.10 0 0 0
04/01/2023
11.94
 5,200 11.61 11.94 11.61 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 5,500 12.10 12.10 11.70 0 0 0
28/12/2022
12.10
 5,000 12.10 12.10 12.10 0 0 0
27/12/2022
12.02
 3,500 12.02 12.02 12.02 0 0 0
26/12/2022
11.94
 11,200 12.74 12.74 11.94 0 0 0
23/12/2022
11.94
 4,200 11.29 11.94 11.29 0 0 0
22/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
21/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
20/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
19/12/2022
12.74
 100 12.74 12.74 12.74 0 0 0
16/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/12/2022
12.02
 500 12.02 12.02 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |