CTCP Xây dựng HUD101 (h11)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.61% 1,300 0 0
12.40
16
15.70
2 tháng
(2026-01-19) 		4.70 42.73% 1,700 0 0
9.40
16
15.70
3 tháng
(2025-12-18) 		6.70 74.44% 5,900 100 0.0
8.10
16
15.70
6 tháng
(2025-09-19) 		8.80 127.54% 25,700 100 0.0
6.10
16
15.70
12 tháng
(2025-03-24) 		9.20 141.54% 463,100 100 0.0
5.40
16
15.70
24 tháng
(2024-03-28) 		5.60 55.45% 2,083,020 -2,400 -0.0
4.80
16
15.70
36 tháng
(2023-04-03) 		8.50 118.06% 2,797,821 -2,400 -0.0
3.80
16
15.70
60 tháng
(2021-04-13) 		9.40 149.21% 3,834,597 0 0.0
3.50
16
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
3.50
 2,300 4.10 4.10 3.50 0 0 0
14/11/2022
4.10
 14,300 4.80 4.80 4.10 0 0 0
11/11/2022
4.80
 300 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 600 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2022
4.80
 100 4.40 4.80 4.80 0 0 0
02/11/2022
4.40
 200 4.80 4.80 4.40 0 0 0
01/11/2022
4.80
 100 4.20 4.80 4.80 0 0 0
31/10/2022
4.20
 800 4.70 4.70 4.20 0 0 0
28/10/2022
4.70
 200 4.90 4.90 4.70 0 0 0
27/10/2022
4.90
 1,700 4.80 4.90 4.30 0 0 0
26/10/2022
4.80
 800 4.10 4.80 4.70 0 0 0
25/10/2022
4.10
 3,700 4.10 5 4.10 0 0 0
24/10/2022
4.10
 6,100 4.60 5.20 4.10 0 0 0
21/10/2022
4.60
 900 4 4.60 4.60 0 0 0
20/10/2022
4
 4,100 4.50 4.50 4 0 0 0
19/10/2022
4.50
 4,100 5 5.90 4.50 0 0 0
18/10/2022
5
 2,600 4.90 5.80 4.70 0 0 0
17/10/2022
4.90
 900 4.80 5.50 4.20 0 0 0
14/10/2022
4.80
 100 5.40 5.40 4.80 0 0 0
13/10/2022
5.40
 0 6 5.40 6 0 0 0
12/10/2022
6
 800 5.40 6.20 4.60 0 0 0
11/10/2022
5.40
 200 5.80 5.80 5.40 0 0 0
10/10/2022
5.80
 800 5.10 5.90 4.60 0 0 0
07/10/2022
5.10
 3,400 5.90 5.90 5.10 0 0 0
06/10/2022
5.90
 0 5.80 5.90 5.80 0 0 0
05/10/2022
5.80
 700 5.80 6.60 5.80 0 0 0
04/10/2022
5.80
 100 8.10 8.10 5.80 0 0 0
03/10/2022
8.10
 7,700 7.10 8.10 6.20 0 0 0
30/09/2022
7.10
 100 8.90 8.90 7.10 0 0 0
29/09/2022
8.90
 301 8 8.90 6.90 0 0 0
28/09/2022
8
 0 8 8 8 0 0 0
27/09/2022
8
 0 8 8 8 0 0 0
26/09/2022
8
 6,500 9.40 9.40 8 0 0 0
23/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
22/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
21/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
20/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
19/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
16/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
15/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
14/09/2022
9.40
 8,000 8.70 9.40 9.40 0 0 0
13/09/2022
8.70
 100 7.90 8.70 8.70 0 0 0
12/09/2022
7.90
 500 7.90 7.90 6.80 0 0 0
09/09/2022
7.90
 500 7.90 7.90 7.90 0 0 0
08/09/2022
7.90
 1,100 9.20 9.20 7.90 0 0 0
07/09/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2022
9.20
 100 8.30 9.20 9.20 0 0 0
05/09/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
29/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/08/2022
8.30
 3 8.30 8.30 8.30 0 0 0
25/08/2022
8.30
 300 9.70 9.70 8.30 0 0 0
24/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
23/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
10/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
09/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
08/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
04/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
03/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
02/08/2022
9.70
 100 8.60 9.70 9.70 0 0 0
01/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2022
8.60
 203 7.70 8.60 8.60 0 0 0
28/07/2022
7.70
 600 6.70 7.70 7.40 0 0 0
27/07/2022
6.70
 100 7.70 7.70 6.70 0 0 0
26/07/2022
7.70
 100 9 9 7.70 0 0 0
25/07/2022
9
 0 9 9 9 0 0 0
22/07/2022
9
 0 9 9 9 0 0 0
21/07/2022
9
 200 8.30 9 9 0 0 0
20/07/2022
8.30
 0 8.40 8.30 8.30 0 0 0
19/07/2022
8.40
 1,802 7.70 8.60 8 0 0 0
18/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/07/2022
7.70
 100 6.80 7.70 7.70 0 0 0
14/07/2022
6.80
 200 8 8.60 6.80 0 0 0
13/07/2022
8
 0 8 8 8 0 0 0
12/07/2022
8
 0 8 8 8 0 0 0
11/07/2022
8
 0 8 8 8 0 0 0
08/07/2022
8
 0 8 8 8 0 0 0
07/07/2022
8
 700 8 8.10 8 0 0 0
06/07/2022
8
 100 7.40 8 8 0 0 0
05/07/2022
7.40
 700 8 8 6.70 0 0 0
04/07/2022
8
 6,200 7.60 8 6.50 0 0 0
01/07/2022
7.60
 0 7.60 7.60 7.60 0 0 0
30/06/2022
7.60
 0 7.60 7.60 7.60 0 0 0
29/06/2022
7.60
 200 7.60 7.60 7.60 0 0 0
28/06/2022
7.60
 100 7.90 7.90 7.60 0 0 0
27/06/2022
7.90
 10,000 7.80 7.90 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |